VEREIT, Inc (VER) Stock Price

9.875 ▼ -0.105 (-1.05%)
Open: 10.00 Vol: 3.46M Day's range: 9.815 - 10.00 Feb 19, 14:20 EST
IEX Real-Time Price
Loading chart ...
VER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.86▲ 9.86▲ 9.91▼ 9.83▲
MA10 9.86▲ 9.86▲ 9.91▼ 9.85▲ 9.57▲
MA20 9.86▲ 9.91▼ 9.93▼ 9.79▲ 9.60▲
MA50 9.86▲ 9.92▼ 9.89▼ 9.49▲ 9.26▲
MA100 9.91▼ 9.88▼ 9.83▲ 9.60▲ 8.34▲
MA200 9.94▼ 9.82▲ 9.67▲ 9.41▲ 8.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.016▼ 0.005▲ 0.023▲
RSI 66.106▲ 41.795▼ 45.155▼ 58.214▲ 58.287▲
STOCH 100.000▲ 31.869     23.524     72.549     86.144▲
WILL %R 0.000▲ -67.568     -75.000     -45.122     -16.228▲
CCI 138.579▲ -35.170     -97.454     69.534     100.321▲
Latest Filters Detected On VER
CDL $VER Doji Candlestick Pattern Detected Set Alert
VEREIT, Inc News
Tuesday, February 18, 2020 06:31 PM
Vereit (NYSE:VER) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday, Zacks.com reports. According to ...
Tuesday, February 18, 2020 05:25 AM
The bonds provide potentially even better risk-to-reward, and we are finalizing a report that will post shortly for our members. VEREIT (NYSE:VER) is a net lease REIT that we have long avoided because ...
Friday, February 14, 2020 11:42 PM
Vereit Inc (NYSE:VER) – Equities researchers at Capital One Financial lowered their Q1 2020 earnings per share estimates for Vereit in a research report issued on Monday, February 10th. Capital One ...
VER historical stock data
date open high low close volume
19/02/20 10.00 10.00 9.815 9.875 3,456,761
18/02/20 10.00 10.06 9.93 9.98 7,210,400
14/02/20 9.88 10.03 9.81 10.03 9,891,600
13/02/20 9.78 9.93 9.77 9.85 7,278,900
12/02/20 9.84 9.88 9.70 9.79 15,190,200
11/02/20 9.80 9.92 9.80 9.86 21,294,000
10/02/20 9.86 9.91 9.83 9.88 3,767,800
07/02/20 9.85 9.89 9.80 9.80 5,507,800
06/02/20 9.67 9.88 9.66 9.80 9,383,800
05/02/20 9.75 9.79 9.65 9.65 8,831,912
Quote Details
52wk Low:7.79
52wk High:10.13
Vol:3.46M
Avg Vol(3m):166M
1Y Chng:+22.37%
1M Chng:+7.45%
Add to Watch List