VEREIT Inc. (VER) Stock Price

8.555 ▲ +0.06 (+0.71%)
Open: 8.515 Vol: 5.18M Day's range: 8.485 - 8.585 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.56▼ 8.56▼ 8.60▼ 8.46▲
MA10 8.55▲ 8.56▼ 8.53▲ 8.49▲ 8.38▲
MA20 8.56▼ 8.54▲ 8.57▼ 8.37▲ 8.18▲
MA50 8.56▼ 8.60▼ 8.56▼ 8.32▲ 7.77▲
MA100 8.54▲ 8.55▲ 8.43▲ 8.08▲ 7.53▲
MA200 8.57▼ 8.42▲ 8.32▲ 7.80▲ 7.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.003▼ 0.027▲ 0.020▲
RSI 52.016▲ 48.691▼ 48.589▼ 58.815▲ 61.898▲
STOCH 58.333     60.316     74.613     85.618▲ 71.084    
WILL %R -50.000     -22.222▲ -45.000     -26.549     -16.393▲
CCI 26.923     31.532     17.530     60.323     135.364▲
Latest Filters Detected On VER
CDL $VER Harami Candlestick Pattern Detected Set Alert
VEREIT Inc. News
Monday, May 20, 2019 05:24 AM
PHOENIX, May 20, 2019 /PRNewswire/ -- On May 19, 2019, VEREIT, Inc. ("VEREIT" or the "Company") (NYSE: VER) announced the recipients of its annual awards for leasing excellence leading into the ...
Wednesday, May 15, 2019 01:16 PM
However, that doesn't mean you can't find some interesting stories to dig into. VEREIT (NYSE: VER) and Iron Mountain (NYSE: IRM) are two that deserve your attention, as both have yields well above the ...
Wednesday, May 08, 2019 04:46 PM
VEREIT, Inc. (NYSE:VER) Q1 2019 Earnings Conference Call May 8, 2019 1:30 PM ET Company Participants Bonni Rosen - Head, IR Glenn Rufrano - CEO Mike Bartolotta - CFO Conference Call Participants ...
VER historical stock data
date open high low close volume
21/05/19 8.515 8.585 8.485 8.555 5,184,900
20/05/19 8.645 8.645 8.445 8.495 6,504,095
17/05/19 8.655 8.67 8.595 8.66 5,643,538
16/05/19 8.61 8.705 8.60 8.675 5,463,493
15/05/19 8.51 8.645 8.50 8.63 9,215,562
14/05/19 8.46 8.535 8.44 8.51 7,193,323
13/05/19 8.31 8.485 8.31 8.47 8,261,237
10/05/19 8.23 8.41 8.23 8.40 5,699,257
09/05/19 8.28 8.28 8.14 8.22 7,919,256
08/05/19 8.20 8.32 8.20 8.24 5,577,739
Quote Details
52wk Low:6.842
52wk High:8.705
Vol:5.18M
Avg Vol(3m):140.1M
1Y Chng:+21.89%
1M Chng:+4.71%
Add to Watch List