VEREIT Inc. (VER) Stock Price

7.295 ▲ +0.05 (+0.69%)
Open: 7.255 Vol: 14.57M Day's range: 7.25 - 7.31 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▲ 7.29▲ 7.28▲ 7.25▲ 7.09▲
MA10 7.28▲ 7.28▲ 7.27▲ 7.18▲ 6.96▲
MA20 7.29▲ 7.27▲ 7.26▲ 7.11▲ 6.94▲
MA50 7.28▲ 7.25▲ 7.21▲ 6.94▲ 7.65▼
MA100 7.27▲ 7.19▲ 7.15▲ 6.95▲ 8.30▼
MA200 7.26▲ 7.14▲ 7.07▲ 7.50▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.001▼ 0.015▲ 0.093▲
RSI 57.027▲ 57.710▲ 60.868▲ 67.823▲ 52.608▲
STOCH 41.905     71.754     66.781     87.367▲ 82.719▲
WILL %R -30.000     -21.429▲ -16.667▲ -4.478▲ -1.899▲
CCI 28.986     30.805     66.500     130.590▲ 161.998▲
Latest Filters Detected On VER
MA $VER Price Crossed Above MA(7) Set Alert
VEREIT Inc. News
Monday, June 11, 2018 10:36 PM
VEREIT has plenty of liquidity, but the uncertainty will continue to hold the share price down. VEREIT Inc. (NYSE:VER) issued a report this morning that it had settled case #CV-15-02157-PHX-JAS, Vanguard Specialized Funds, et al. v. VEREIT, Incorporated ...
Monday, June 11, 2018 08:00 AM
PHOENIX, June 11, 2018 /PRNewswire/ -- VEREIT, Inc. (NYSE: VER) announced today that on June 7, 2018, VEREIT, Inc. and VEREIT Operating Partnership, L.P. (collectively "VEREIT" or the "Company") entered into a Settlement Agreement and Release (the ...
Monday, June 11, 2018 07:51 AM
PHOENIX, June 11, 2018 /PRNewswire/ -- VEREIT, Inc. (NYSE: VER) announced today that on June 7, 2018, VEREIT, Inc. and VEREIT Operating Partnership, L.P. (collectively 'VEREIT' or the 'Company') entered into a Settlement Agreement and Release (the ...
VER historical stock data
date open high low close volume
15/06/18 7.255 7.31 7.25 7.295 14,573,419
14/06/18 7.28 7.29 7.22 7.245 9,380,642
13/06/18 7.245 7.30 7.205 7.27 14,965,519
12/06/18 7.145 7.265 7.145 7.265 9,333,581
11/06/18 7.20 7.26 7.165 7.19 16,523,381
08/06/18 7.13 7.19 7.13 7.175 5,091,363
07/06/18 7.085 7.15 7.065 7.15 4,446,339
06/06/18 7.065 7.095 7.015 7.075 5,203,549
05/06/18 7.07 7.085 7.03 7.065 5,716,157
04/06/18 7.035 7.085 6.975 7.04 10,342,524
Quote Details
Bid:7.29
Ask:7.30
52wk Low:6.52
52wk High:8.75
Vol:14.57M
Avg Vol(3m):126.6M
1Y Chng:-11.04%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.16B