VEREIT Inc. (VER) Stock Price

7.865 ▲ +0.20 (+2.61%)
Open: 7.64 Vol: 13.02M Day's range: 7.64 - 7.87 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.85▲ 7.84▲ 7.66▲ 7.59▲
MA10 7.85▲ 7.81▲ 7.76▲ 7.67▲ 7.53▲
MA20 7.85▲ 7.74▲ 7.68▲ 7.59▲ 7.16▲
MA50 7.82▲ 7.65▲ 7.66▲ 7.45▲ 7.25▲
MA100 7.75▲ 7.66▲ 7.63▲ 7.11▲ 7.51▲
MA200 7.67▲ 7.62▲ 7.59▲ 7.12▲ 7.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.025▲ 0.003▲ 0.087▲
RSI 69.176▲ 83.839▲ 81.993▲ 68.495▲ 64.027▲
STOCH 77.222     97.115▲ 97.208▲ 66.152     82.546▲
WILL %R -20.000▲ -2.174▲ -1.429▲ -1.087▲ -0.412▲
CCI 129.462▲ 83.087     119.770▲ 181.282▲ 101.329▲
Latest Filters Detected On VER
CDL $VER Marubozu Candlestick Pattern Detected Set Alert
BREAK $VER Price Breaks 10 Days High Set Alert
BREAK $VER Price Breaks 20 Days High Set Alert
BREAK $VER Price Breaks 30 Days High Set Alert
BREAK $VER Price Breaks 60 Days High Set Alert
MACD $VER MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VER MACD cross and RSI above 55 Set Alert
VEREIT Inc. News
Tuesday, August 14, 2018 01:07 AM
PHOENIX, Aug. 10, 2018 /PRNewswire/ -- VEREIT, Inc. (NYSE: VER) announced that its Board of Directors declared a monthly dividend to holders of its 6.70% Series F Cumulative Redeemable Preferred Stock ...
Sunday, August 12, 2018 11:28 AM
VER reported continued progress on portfolio improvement, pursuing future FFO/share growth, and resolving litigation. However, current growth remains lackluster and there are no signs of imminent divi...
Thursday, August 09, 2018 05:00 PM
Information set forth herein contains "forward-looking statements" (within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, ...
VER historical stock data
date open high low close volume
15/08/18 7.64 7.87 7.64 7.865 13,016,747
14/08/18 7.52 7.70 7.52 7.665 4,072,954
13/08/18 7.535 7.615 7.535 7.565 4,156,330
10/08/18 7.63 7.65 7.545 7.555 5,970,107
09/08/18 7.685 7.72 7.625 7.645 4,493,550
08/08/18 7.705 7.705 7.64 7.655 6,116,368
07/08/18 7.655 7.715 7.625 7.715 8,846,219
06/08/18 7.69 7.705 7.635 7.69 10,277,457
03/08/18 7.48 7.72 7.48 7.69 7,676,873
02/08/18 7.635 7.70 7.635 7.70 5,760,051
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.368
52wk High:8.133
Vol:13.02M
Avg Vol(3m):152M
1Y Chng:-0.80%
1M Chng:+3.62%
Add to Watch List