VEREIT Inc. (VER) Stock Price

7.705 ▲ +0.095 (+1.25%)
Open: 7.625 Vol: 5.04M Day's range: 7.605 - 7.715 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
VER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.69▲ 7.69▲ 7.60▲ 7.40▲
MA10 7.70▲ 7.68▲ 7.65▲ 7.47▲ 7.55▲
MA20 7.69▲ 7.65▲ 7.63▲ 7.38▲ 7.45▲
MA50 7.68▲ 7.61▲ 7.54▲ 7.54▲ 7.23▲
MA100 7.65▲ 7.53▲ 7.36▲ 7.47▲ 7.42▲
MA200 7.63▲ 7.34▲ 7.49▲ 7.32▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.053▲ -0.006▼
RSI 58.932▲ 62.600▲ 66.492▲ 60.117▲ 55.678▲
STOCH 73.056     82.692▲ 81.374▲ 94.216▲ 52.501    
WILL %R -16.667▲ -6.897▲ -6.897▲ -1.399▲ -21.244▲
CCI 108.451▲ 84.025     113.273▲ 112.679▲ 66.938    
Latest Filters Detected On VER
BREAK $VER Price Breaks 10 Days High Set Alert
VEREIT Inc. News
Sunday, January 13, 2019 01:53 PM
Vereit Inc (NYSE:VER) has been assigned a consensus rating of “Hold” from the seven ratings firms that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated ...
Wednesday, January 09, 2019 05:58 AM
Short interest is low for VER with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
Sunday, January 06, 2019 03:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vereit with our free daily email newsletter: Thrivent Financial for Lutherans reduced its position in Vereit I...
VER historical stock data
date open high low close volume
16/01/19 7.625 7.715 7.605 7.705 5,039,925
15/01/19 7.62 7.68 7.57 7.61 6,364,853
14/01/19 7.56 7.64 7.54 7.58 7,566,589
11/01/19 7.52 7.59 7.51 7.57 5,281,652
10/01/19 7.43 7.57 7.41 7.55 5,871,278
09/01/19 7.49 7.53 7.39 7.50 5,836,716
08/01/19 7.36 7.50 7.3044 7.49 10,496,699
07/01/19 7.28 7.37 7.26 7.30 8,727,884
04/01/19 7.20 7.33 7.17 7.26 4,777,035
03/01/19 7.04 7.23 7.04 7.17 7,802,617
Quote Details
Bid:7.70
Ask:7.71
52wk Low:6.368
52wk High:8.00
Vol:5.04M
Avg Vol(3m):148.7M
1Y Chng:+12.98%
1M Chng:-0.58%
Add to Watch List