VEREIT Inc. (VER) Stock Price

9.075 ▼ -0.03 (-0.33%)
Open: 9.16 Vol: 9.83M Day's range: 8.99 - 9.195 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.07▲ 9.02▲ 9.03▲ 9.14▼ 9.17▼
MA10 9.04▲ 9.04▲ 9.07▲ 9.16▼ 9.06▲
MA20 9.03▲ 9.08▼ 9.12▼ 9.19▼ 8.68▲
MA50 9.03▲ 9.12▼ 9.15▼ 8.96▲ 8.04▲
MA100 9.08▼ 9.15▼ 9.08▼ 8.59▲ 7.65▲
MA200 9.11▼ 9.11▼ 9.20▼ 8.08▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.003▼ -0.010▼ -0.026▼ 0.018▲
RSI 69.090▲ 48.750▼ 44.926▼ 48.308▼ 61.654▲
STOCH 90.573▲ 16.998▼ 20.508     54.476     68.067    
WILL %R -17.647▲ -58.537     -58.537     -52.846     -35.754    
CCI 95.478     -19.275     -57.405     -5.746     50.186    
Latest Filters Detected On VER
CDL $VER Hammer Candlestick Pattern Detected Set Alert
MA $VER Price Crossed Below MA(7) Set Alert
MA $VER Price Crossed Below MA(13) Set Alert
RSI $VER RSI(14) Crossed Below 50 Set Alert
VEREIT Inc. News
Friday, July 12, 2019 11:35 AM
VER is my best bet in the net lease sector right now. VEREIT, Inc.'s (NYSE:VER) shares have 9-18% upside potential. The commercial property REIT has a strong investment portfolio and very decent ...
Tuesday, June 11, 2019 06:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like VEREIT, Inc. (NYSE:VER) tend to be popular with ...
Friday, May 31, 2019 06:00 AM
Vereit (NYSE:VER) closes on the institutional partnership with Korea Investment & Securities. Six assets totaling ~$407M and 4.8M square feet of industrial assets with investment-grade tenants make up ...
VER historical stock data
date open high low close volume
17/07/19 9.16 9.195 8.99 9.075 9,831,293
16/07/19 9.15 9.15 9.045 9.105 7,601,079
15/07/19 9.125 9.215 9.115 9.205 4,957,010
12/07/19 9.145 9.175 9.115 9.135 7,350,314
11/07/19 9.38 9.40 9.12 9.17 8,557,015
10/07/19 9.19 9.39 9.14 9.34 13,000,005
09/07/19 9.13 9.205 9.12 9.13 4,951,834
08/07/19 9.115 9.19 9.085 9.14 4,335,261
05/07/19 9.11 9.195 8.97 9.155 5,384,612
03/07/19 9.04 9.165 9.04 9.155 4,372,584
Quote Details
52wk Low:6.88
52wk High:9.715
Vol:9.83M
Avg Vol(3m):167.4M
1Y Chng:+17.70%
1M Chng:+1.00%
Add to Watch List