VEREIT Inc. (VER) Stock Price

7.12 ▼ -0.10 (-1.39%)
Open: 7.215 Vol: 6.15M Day's range: 7.10 - 7.255 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▲ 7.14▼ 7.14▼ 7.19▼ 7.11▲
MA10 7.13▼ 7.15▼ 7.16▼ 7.11▲ 7.40▼
MA20 7.14▼ 7.17▼ 7.18▼ 7.14▼ 7.47▼
MA50 7.15▼ 7.19▼ 7.12▲ 7.49▼ 7.17▼
MA100 7.17▼ 7.11▲ 7.11▲ 7.45▼ 7.43▼
MA200 7.18▼ 7.12▲ 7.26▼ 7.11▲ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.013▼ 0.030▲ -0.077▼
RSI 38.172▼ 37.967▼ 40.713▼ 44.023▼ 45.210▼
STOCH 15.783▼ 34.256     15.885▼ 72.919     16.939▼
WILL %R -66.667     -87.097▼ -87.097▼ -38.462     -78.571▼
CCI -60.486     -143.784▼ -139.386▼ 46.288     -87.867    
Latest Filters Detected On VER
MA $VER Price Crossed Below MA(7) Set Alert
VEREIT Inc. News
Wednesday, October 10, 2018 01:19 AM
Vereit Inc (NYSE:VER) has agreed to pay $85 Million for settling the previously announced litigations. The legal complaints are due to the issue of financial statements in March 2015 and certain ...
Tuesday, October 09, 2018 09:52 PM
VER settles another batch of lawsuits. The class action remains a big unknown and no doubt the uncertainty is one reason the share price has remained low. 2019 has the potential to be a huge year ...
VER historical stock data
date open high low close volume
22/10/18 7.215 7.255 7.10 7.12 6,152,063
19/10/18 7.19 7.235 7.16 7.22 9,659,075
18/10/18 7.24 7.26 7.18 7.19 11,148,673
17/10/18 7.16 7.24 7.11 7.24 9,729,044
16/10/18 7.07 7.20 6.98 7.17 14,234,405
15/10/18 6.97 7.08 6.945 7.04 9,400,581
12/10/18 6.98 7.005 6.895 6.97 14,137,818
11/10/18 7.02 7.04 6.88 6.92 17,932,580
10/10/18 7.19 7.235 7.00 7.01 11,993,025
09/10/18 7.16 7.27 7.145 7.24 11,018,617
Quote Details
Bid:7.12
Ask:7.13
52wk Low:6.368
52wk High:8.00
Vol:6.15M
Avg Vol(3m):179.9M
1Y Chng:-7.10%
1M Chng:-7.05%
Add to Watch List