Vanguard All-Equity ETF Portfolio) (VEQT.T) Stock Price

39.13 ▲ +0.21 (+0.54%)
Open: 39.10 Vol: 141.31K Day's range: 38.93 - 39.25 Apr 22, 16:00 EDT
Loading chart ...
VEQT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.09▲ 39.61▼
MA10 N/A     N/A     N/A     39.50▼ 39.47▼
MA20 N/A     N/A     N/A     39.74▼ 38.39▲
MA50 N/A     N/A     N/A     39.22▼ 36.50▲
MA100 N/A     N/A     N/A     38.11▲ 34.65▲
MA200 N/A     N/A     N/A     36.70▲ 33.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ -0.027▼
RSI N/A     N/A     N/A     42.093▼ 62.307▲
STOCH N/A     N/A     N/A     8.910▼ 73.778    
WILL %R N/A     N/A     N/A     -78.986▼ -35.331    
CCI N/A     N/A     N/A     -96.869     14.930    
Latest Filters Detected On VEQT.T
CDL $VEQT.T Doji Candlestick Pattern Detected Set Alert
Vanguard All-Equity ETF Portfolio) News
VEQT.T historical stock data
date open high low close volume
22/04/24 39.10 39.25 38.93 39.13 141,308
19/04/24 39.07 39.12 38.84 38.92 139,619
18/04/24 39.17 39.30 38.99 39.05 123,113
17/04/24 39.40 39.44 39.03 39.10 113,080
16/04/24 39.40 39.43 39.20 39.27 112,051
15/04/24 39.90 39.98 39.37 39.44 170,647
12/04/24 40.06 40.17 39.66 39.75 149,926
11/04/24 40.07 40.17 39.83 40.13 106,262
10/04/24 39.86 40.08 39.84 40.00 144,875
09/04/24 40.17 40.22 39.92 40.17 89,973
Quote Details
52wk Low:33.52
52wk High:40.25
Vol:141.31K
Avg Vol(3m):2.3M
1Y Chng:+13.98%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00