Vanguard FTSE Dev All Cap ex US ETF CADH (VEF.T) Stock Price

54.23 ▼ -0.07 (-0.13%)
Open: 54.17 Vol: 2.11K Day's range: 54.17 - 54.35 Apr 19, 16:00 EDT
Loading chart ...
VEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.40▼ 55.24▼
MA10 N/A     N/A     N/A     54.89▼ 54.70▼
MA20 N/A     N/A     N/A     55.26▼ 53.07▲
MA50 N/A     N/A     N/A     54.44▼ 50.82▲
MA100 N/A     N/A     N/A     52.78▲ 48.28▲
MA200 N/A     N/A     N/A     50.96▲ 46.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.228▼ 0.074▲
RSI N/A     N/A     N/A     39.573▼ 61.121▲
STOCH N/A     N/A     N/A     7.104▼ 80.811▲
WILL %R N/A     N/A     N/A     -94.118▼ -32.965    
CCI N/A     N/A     N/A     -127.508▼ 42.169    
Latest Filters Detected On VEF.T
MACD $VEF.T MACD(12,26,9) Crossed Below Zero Set Alert
Vanguard FTSE Dev All Cap ex US ETF CADH News
VEF.T historical stock data
date open high low close volume
19/04/24 54.17 54.35 54.17 54.23 2,107
18/04/24 54.38 54.48 54.23 54.30 4,485
17/04/24 54.60 54.60 54.13 54.28 2,926
16/04/24 54.50 54.53 54.27 54.39 3,023
15/04/24 55.60 55.60 54.79 54.82 6,463
12/04/24 55.26 55.34 54.85 54.91 8,468
11/04/24 55.40 55.59 55.18 55.52 7,134
10/04/24 55.08 55.39 55.08 55.28 13,138
09/04/24 55.75 55.75 55.35 55.55 7,195
08/04/24 55.72 55.72 55.59 55.61 43,056
Quote Details
52wk Low:46.47
52wk High:56.02
Vol:2.11K
Avg Vol(3m):123.3K
1Y Chng:+10.13%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00