Vanguard FTSE Emerging Mkts All Cap ETF (VEE.T) Stock Price

34.14 ▲ +0.18 (+0.53%)
Open: 33.91 Vol: 16.21K Day's range: 33.91 - 34.16 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
VEE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.95▲ 34.16▼
MA10 N/A     N/A     N/A     34.20▼ 34.02▲
MA20 N/A     N/A     N/A     34.25▼ 33.32▲
MA50 N/A     N/A     N/A     33.89▲ 32.93▲
MA100 N/A     N/A     N/A     33.24▲ 32.56▲
MA200 N/A     N/A     N/A     32.95▲ 35.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ 0.085▲
RSI N/A     N/A     N/A     51.174▲ 59.327▲
STOCH N/A     N/A     N/A     13.319▼ 72.563    
WILL %R N/A     N/A     N/A     -63.636     -23.620▲
CCI N/A     N/A     N/A     -48.314     48.332    
Latest Filters Detected On VEE.T
RSI $VEE.T RSI(14) Crossed Above 50 Set Alert
MA $VEE.T Price Crossed Above MA(7) Set Alert
Vanguard FTSE Emerging Mkts All Cap ETF News
VEE.T historical stock data
date open high low close volume
23/04/24 33.91 34.16 33.91 34.14 16,213
22/04/24 33.78 33.97 33.78 33.96 15,025
19/04/24 33.85 33.86 33.70 33.80 15,022
18/04/24 33.85 34.01 33.85 33.96 18,407
17/04/24 34.05 34.05 33.87 33.87 17,119
16/04/24 34.03 34.03 33.89 33.92 104,086
15/04/24 34.48 34.49 34.21 34.25 23,244
12/04/24 34.65 34.68 34.41 34.45 24,119
11/04/24 34.75 34.90 34.75 34.90 18,230
10/04/24 34.81 34.81 34.70 34.78 25,226
Quote Details
52wk Low:30.97
52wk High:34.91
Vol:16.21K
Avg Vol(3m):488.9K
1Y Chng:+5.66%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00