| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.21▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.27▼ |
| MA20 | 0.19▼ | 0.18▼ | 0.18▼ | 0.21▼ | 0.38▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.28▼ | 0.61▼ |
| MA100 | 0.23▼ | 0.23▼ | 0.23▼ | 0.39▼ | N/A |
| MA200 | 0.23▼ | 0.24▼ | 0.28▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.000▲ | -0.007▼ |
| RSI | 33.285▼ | 33.961▼ | 34.355▼ | 34.133▼ | 31.504▼ |
| STOCH | 11.212▼ | 25.960 | 32.138 | 38.860 | 16.574▼ |
| WILL %R | -100.000▼ | -100.000▼ | -95.522▼ | -91.579▼ | -97.756▼ |
| CCI | -221.122▼ | -168.775▼ | -133.323▼ | -119.699▼ | -104.069▼ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.1887 | 0.1887 | 0.1613 | 0.168 | 174,292 |
| 21/09/23 | 0.1844 | 0.199 | 0.171 | 0.171 | 97,474 |
| 20/09/23 | 0.1926 | 0.2049 | 0.1815 | 0.1857 | 98,840 |
| 19/09/23 | 0.21 | 0.21 | 0.1856 | 0.191 | 438,211 |
| 18/09/23 | 0.2073 | 0.2073 | 0.196 | 0.2027 | 213,215 |
| 15/09/23 | 0.1964 | 0.208 | 0.185 | 0.208 | 255,735 |
| 14/09/23 | 0.1659 | 0.205 | 0.1622 | 0.2025 | 670,845 |
| 13/09/23 | 0.1813 | 0.19 | 0.16 | 0.171 | 830,814 |
| 12/09/23 | 0.1953 | 0.1953 | 0.175 | 0.1869 | 524,397 |
| 11/09/23 | 0.2076 | 0.2076 | 0.1906 | 0.1965 | 421,750 |
|
|
||||
|
|
||||
|
|