Vedanta Limited American Depositary Shares (Each representing four equity shares) (VEDL) Stock Price

9.515 ▼ -0.165 (-1.70%)
Open: 9.44 Vol: 728.65K Day's range: 9.435 - 9.535 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▼ 9.49▲ 9.48▲ 9.74▼ 9.46▲
MA10 9.51▲ 9.52▼ 9.59▼ 9.65▼ 9.55▼
MA20 9.49▲ 9.62▼ 9.68▼ 9.51▲ 9.69▼
MA50 9.59▼ 9.75▼ 9.69▼ 9.73▼ 10.96▼
MA100 9.69▼ 9.67▼ 9.56▼ 9.78▼ 14.28▼
MA200 9.75▼ 9.53▼ 9.38▲ 10.73▼ 11.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.009▼ -0.032▼ 0.040▲ 0.070▲
RSI 46.204▼ 32.696▼ 34.443▼ 48.431▼ 42.360▼
STOCH 86.269▲ 17.804▼ 11.657▼ 71.424     35.525    
WILL %R -23.529▲ -71.930     -78.082▼ -53.614     -66.600    
CCI 56.653     -29.960     -65.336     -29.356     -46.353    
Latest Filters Detected On VEDL
GAP $VEDL Open Gap Down %2 Set Alert
MA $VEDL Price Crossed Below MA(13) Set Alert
RSI $VEDL RSI(14) Crossed Below 50 Set Alert
Vedanta Limited American Depositary Shares (Each representing four equity shares) News
Friday, June 14, 2019 11:43 AM
Zambia is the same government that is currently wrestling with Vedanta (NYSE:VEDL) over control of Konkola Copper Mines (KCM), though sources have said First Quantum is a different kettle of fish. ...
Friday, June 07, 2019 11:32 PM
We will take a look at The Gap Inc. (NYSE:GPS), AXA Equitable Holdings, Inc. (NYSE:EQH), Vedanta Ltd (NYSE:VEDL), and AEGON N.V. (NYSE:AEG). This group of stocks' market caps resemble VIAB's ...
Friday, May 24, 2019 12:22 PM
When I use "Vedanta Ltd." or "VEDL", I am referring to the U.S.-listed ADR (NYSE:VEDL) that most Seeking Alpha readers are interested in when it comes to investing in the company. In this article ...
VEDL historical stock data
date open high low close volume
17/06/19 9.44 9.535 9.435 9.515 728,650
14/06/19 9.72 9.75 9.68 9.68 313,291
13/06/19 9.80 9.815 9.72 9.78 307,236
12/06/19 9.855 9.96 9.825 9.855 415,402
11/06/19 9.835 9.95 9.835 9.895 647,841
10/06/19 9.57 9.645 9.57 9.645 839,902
07/06/19 9.495 9.625 9.49 9.585 456,022
06/06/19 9.43 9.52 9.365 9.44 536,650
05/06/19 9.515 9.52 9.395 9.47 345,289
04/06/19 9.555 9.605 9.42 9.585 387,029
Quote Details
52wk Low:8.34
52wk High:13.88
Vol:728.65K
Avg Vol(3m):8.3M
1Y Chng:-27.53%
1M Chng:-1.60%
Add to Watch List