Vedanta Limited (VEDL) Stock Price

4.88 ▲ +0.09 (+1.88%)
Open: 4.86 Vol: 1.02M Day's range: 4.81 - 5.00 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▼ 4.91▼ 4.91▼ 4.78▲ 4.58▲
MA10 4.95▼ 4.89▲ 4.88▲ 4.80▲ 4.23▲
MA20 4.92▼ 4.88▲ 4.84▲ 4.59▲ 5.63▼
MA50 4.88▲ 4.82▲ 4.78▲ 4.16▲ 7.42▼
MA100 4.88▲ 4.79▲ 4.75▲ 5.80▼ 9.23▼
MA200 4.82▲ 4.69▲ 4.48▲ 7.04▼ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.007▲ 0.017▲ 0.084▲
RSI 45.708▼ 54.520▲ 55.775▲ 58.235▲ 39.554▼
STOCH 29.500     82.613▲ 68.344     47.667     53.776    
WILL %R -76.000▼ -45.238     -45.238     -35.484     -62.557    
CCI -108.172▼ 136.410▲ 132.403▲ 74.060     29.460    
Latest Filters Detected On VEDL
BREAK $VEDL Price Breaks 20 Days Low Set Alert
Vedanta Limited News
Monday, May 18, 2020 07:35 AM
Merger activity sputtered to a stop again last week with no new deals announced. Tetraphase Pharmaceuticals received an unsolicited proposal from Melinta Therap ...
Tuesday, May 12, 2020 06:09 AM
Vedanta (NYSE:VEDL) +21.1% pre-market following a Bloomberg report that chairman and founder Anil Agarwal is exploring a potential deal to take the company private. Agarwal is speaking with ...
VEDL historical stock data
date open high low close volume
29/05/20 4.86 5.00 4.81 4.88 1,016,900
28/05/20 4.80 4.94 4.78 4.79 1,018,300
27/05/20 4.78 4.82 4.67 4.77 1,438,600
26/05/20 4.72 4.82 4.68 4.75 917,700
22/05/20 4.76 4.78 4.61 4.69 561,300
21/05/20 4.74 4.91 4.74 4.83 578,900
20/05/20 4.77 4.79 4.69 4.71 857,700
19/05/20 4.83 4.89 4.69 4.81 959,200
18/05/20 4.93 5.03 4.87 4.97 925,500
15/05/20 4.65 4.88 4.65 4.84 1,567,200
Quote Details
52wk Low:3.24
52wk High:10.445
Vol:1.02M
Avg Vol(3m):28.3M
1Y Chng:-50.66%
1M Chng:+10.91%
Add to Watch List