Vedanta Limited American Depositary Shares (Each representing four equity shares) (VEDL) Stock Price

8.02 ▲ +0.12 (+1.52%)
Open: 7.93 Vol: 511K Day's range: 7.84 - 8.07 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▼ 8.05▼ 8.05▼ 7.87▲ 8.58▼
MA10 8.05▼ 8.05▼ 8.00▲ 7.82▲ 9.22▼
MA20 8.05▼ 7.99▲ 7.95▲ 8.49▼ 9.52▼
MA50 8.00▲ 7.94▲ 7.84▲ 9.29▼ 10.41▼
MA100 7.95▲ 7.83▲ 8.05▼ 9.57▼ 13.60▼
MA200 7.90▲ 8.16▼ 8.85▼ 10.08▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.010▲ -0.002▼ -0.121▼
RSI 50.213▲ 63.358▲ 63.725▲ 37.035▼ 33.161▼
STOCH 22.222     88.889▲ 98.095▲ 48.074     26.168    
WILL %R -66.667     -13.333▲ -9.524▲ -63.028     -82.203▼
CCI -98.039     13.693     63.317     -11.449     -165.569▼
Latest Filters Detected On VEDL
MA $VEDL Price Crossed Above MA(13) Set Alert
Vedanta Limited American Depositary Shares (Each representing four equity shares) News
Wednesday, August 07, 2019 12:22 PM
Vedanta Ltd (NYSE:VEDL) has received an average recommendation of “Hold” from the six research firms that are currently covering the stock, Marketbeat Ratings reports. One investment analyst has rated ...
Wednesday, August 07, 2019 08:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vedanta with our free daily email newsletter: Vedanta Ltd (NYSE:VEDL)’s share price hit a new 52-week low ...
Sunday, July 28, 2019 01:16 PM
Vedanta Limited (NYSE:VEDL) Q4 2018 Results Conference Call July 26, 2019 9:00 AM ET Company Participants Rashmi Mohanty - Head Group IR Srinivasan Venkatakrishnan - CEO Arun Kumar - CFO Ajay ...
VEDL historical stock data
date open high low close volume
16/08/19 7.93 8.07 7.84 8.02 511,000
15/08/19 7.91 7.99 7.84 7.90 567,700
14/08/19 8.00 8.02 7.85 7.88 1,261,000
13/08/19 7.64 7.97 7.64 7.92 647,847
12/08/19 7.79 7.79 7.57 7.63 717,500
09/08/19 7.95 7.96 7.73 7.77 835,700
08/08/19 7.81 7.84 7.765 7.795 594,566
07/08/19 7.565 7.615 7.495 7.615 717,488
06/08/19 7.98 7.98 7.79 7.855 527,371
05/08/19 7.95 7.96 7.80 7.83 417,700
Quote Details
52wk Low:7.495
52wk High:13.41
Vol:511K
Avg Vol(3m):9.2M
1Y Chng:-35.22%
1M Chng:-15.76%
Add to Watch List