Vedanta Limited (VEDL) Stock Price

5.42 ▲ +0.29 (+5.65%)
Open: 5.31 Vol: 1.14M Day's range: 5.31 - 5.42 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▲ 5.39▲ 5.39▲ 5.20▲ 6.25▼
MA10 5.40▲ 5.38▲ 5.32▲ 5.57▼ 6.62▼
MA20 5.39▲ 5.29▲ 5.23▲ 6.44▼ 6.26▼
MA50 5.38▲ 5.18▲ 5.24▲ 6.73▼ 6.37▼
MA100 5.29▲ 5.31▲ 6.13▼ 6.26▼ 7.96▼
MA200 5.20▲ 6.24▼ 6.63▼ 6.03▼ 11.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.040▲ -0.172▼ -0.093▼
RSI 69.398▲ 70.963▲ 64.440▲ 31.290▼ 41.810▼
STOCH 55.833     90.476▲ 94.141▲ 7.062▼ 48.724    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.501▼ -84.626▼
CCI 99.736     64.192     83.898     -55.928     -144.055▼
Latest Filters Detected On VEDL
CDL $VEDL Marubozu Candlestick Pattern Detected Set Alert
CDL $VEDL Engulfing Candlestick Pattern Detected Set Alert
GAP $VEDL Open Gap Up %2 Set Alert
MA $VEDL Price Crossed Below MA(26) Set Alert
Vedanta Limited News
Tuesday, October 13, 2020 02:09 AM
Gainers Wah Fu Education Group Limited (NASDAQ: WAFU) shares jumped 112.7% to close at $6.87 on Monday. Medley Management Inc. (NYSE: MDLY) shares climbed 84.8% to close at $1.10 on Monday. Medley ...
Monday, October 12, 2020 10:24 AM
Shares of Vedanta Limited (NYSE:VEDL) are down 11% today as of 12:45 p.m. EDT after the company announced over the weekend that its delisting plan failed to receive enough shareholder support.
Monday, October 12, 2020 09:45 AM
Vedanta Ltd. (NYSE:VEDL) -9.9% pre-market after its attempt to buy back shares and delist itself failed, forcing it to return all the shares tendered as part of the process.The Indian commodities ...
VEDL historical stock data
date open high low close volume
20/10/20 5.31 5.42 5.31 5.42 1,136,590
19/10/20 5.15 5.245 5.13 5.13 810,264
16/10/20 5.05 5.14 5.05 5.11 885,979
15/10/20 5.09 5.17 5.0385 5.11 1,717,988
14/10/20 5.34 5.3865 5.18 5.23 1,343,053
13/10/20 5.43 5.47 5.29 5.34 1,282,810
12/10/20 5.47 5.49 5.205 5.24 2,175,571
09/10/20 6.56 6.66 5.8001 5.96 4,722,678
08/10/20 6.64 6.66 6.45 6.46 1,826,101
07/10/20 6.69 6.87 6.56 6.72 1,284,947
Quote Details
52wk Low:3.24
52wk High:9.41
Vol:1.14M
Avg Vol(3m):15M
1Y Chng:-40.31%
1M Chng:-21.90%
Add to Watch List