Vanguard FTSE Dev Europe All Cap ETF (VE.T) Stock Price

34.45 ▼ -0.27 (-0.78%)
Open: 34.45 Vol: 272 Day's range: 34.45 - 34.45 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
VE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.69▼ 35.00▼
MA10 N/A     N/A     N/A     34.94▼ 34.70▼
MA20 N/A     N/A     N/A     35.08▼ 33.80▲
MA50 N/A     N/A     N/A     34.45▼ 32.44▲
MA100 N/A     N/A     N/A     33.58▲ 30.64▲
MA200 N/A     N/A     N/A     32.42▲ 30.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.133▼ 0.053▲
RSI N/A     N/A     N/A     40.731▼ 60.470▲
STOCH N/A     N/A     N/A     8.951▼ 82.000▲
WILL %R N/A     N/A     N/A     -100.000▼ -31.250    
CCI N/A     N/A     N/A     -177.233▼ 36.971    
Latest Filters Detected On VE.T
MA $VE.T Price Crossed Below MA(50) Set Alert
▼ BREAK $VE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $VE.T Price Breaks 10 Days Low Set Alert
CDL $VE.T Doji Candlestick Pattern Detected Set Alert
Vanguard FTSE Dev Europe All Cap ETF News
VE.T historical stock data
date open high low close volume
18/04/24 34.45 34.45 34.45 34.45 272
17/04/24 34.72 34.72 34.72 34.72 809
16/04/24 34.60 34.63 34.60 34.63 1,534
15/04/24 35.07 35.07 34.79 34.79 1,645
12/04/24 35.05 35.05 34.87 34.88 2,326
11/04/24 35.08 35.11 34.90 35.10 2,007
10/04/24 34.97 34.97 34.97 34.97 851
09/04/24 35.30 35.30 35.30 35.30 288
08/04/24 35.41 35.41 35.34 35.37 823
05/04/24 35.20 35.20 35.20 35.20 283
Quote Details
52wk Low:29.46
52wk High:35.50
Vol:272
Avg Vol(3m):31.8K
1Y Chng:+5.19%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00