Vanguard FTSE Dev All Cap ex US ETF (VDU.T) Stock Price

41.40 ▼ -0.10 (-0.24%)
Open: 41.47 Vol: 26.82K Day's range: 41.40 - 41.61 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
VDU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.70▼ 42.29▼
MA10 N/A     N/A     N/A     42.12▼ 42.01▼
MA20 N/A     N/A     N/A     42.36▼ 40.93▲
MA50 N/A     N/A     N/A     41.79▼ 39.39▲
MA100 N/A     N/A     N/A     40.73▲ 37.51▲
MA200 N/A     N/A     N/A     39.43▲ 37.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.186▼ 0.030▲
RSI N/A     N/A     N/A     36.497▼ 57.228▲
STOCH N/A     N/A     N/A     12.418▼ 77.854    
WILL %R N/A     N/A     N/A     -100.000▼ -39.221    
CCI N/A     N/A     N/A     -160.004▼ 23.856    
Latest Filters Detected On VDU.T
▼ BREAK $VDU.T Price Breaks 30 Days Low Set Alert
▼ BREAK $VDU.T Price Breaks 20 Days Low Set Alert
▼ BREAK $VDU.T Price Breaks 10 Days Low Set Alert
Vanguard FTSE Dev All Cap ex US ETF News
VDU.T historical stock data
date open high low close volume
18/04/24 41.47 41.61 41.40 41.40 26,820
17/04/24 41.83 41.83 41.43 41.50 28,552
16/04/24 41.72 41.72 41.54 41.59 23,234
15/04/24 42.44 42.44 41.91 41.93 15,881
12/04/24 42.22 42.38 42.02 42.06 21,209
11/04/24 42.37 42.53 42.18 42.53 14,659
10/04/24 42.26 42.43 42.20 42.34 22,540
09/04/24 42.84 42.84 42.53 42.63 16,969
08/04/24 42.69 42.71 42.63 42.70 9,705
05/04/24 42.45 42.53 42.41 42.48 23,840
Quote Details
52wk Low:36.02
52wk High:42.91
Vol:26.82K
Avg Vol(3m):415.7K
1Y Chng:+5.94%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00