VASCO Data Security International, Inc. (VDSI) Stock Price

15.175 ▲ +0.025 (+0.17%)
Open: 15.025 Vol: 382.41K Day's range: 14.95 - 15.40 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VDSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 15.25▼ 15.15▲ 14.51▲ 13.32▲
MA10 15.24▼ 15.15▲ 15.10▲ 13.67▲ 13.20▲
MA20 15.24▼ 15.06▲ 14.84▲ 13.24▲ 13.72▲
MA50 15.14▲ 14.47▲ 13.91▲ 13.18▲ 13.37▲
MA100 14.87▲ 13.68▲ 13.32▲ 13.62▲ 14.38▲
MA200 14.12▲ 13.26▲ 13.30▲ 13.21▲ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.032▼ -0.025▼ 0.292▲ 0.040▲
RSI 49.151▼ 61.435▲ 72.492▲ 75.720▲ 61.600▲
STOCH 48.813     69.291     60.992     92.976▲ 50.057    
WILL %R -75.000     -50.000     -32.143     -7.500▲ -6.429▲
CCI -59.243     59.916     93.333     166.963▲ 101.157▲
Latest Filters Detected On VDSI
RSI&STOCH $VDSI Overbought RSI + Stochastic Set Alert
MA $VDSI MA(20) Crossed Above MA(200) Set Alert
MA $VDSI MA(20) Crossed Above MA(50) Set Alert
VASCO Data Security International, Inc. News
Tuesday, April 17, 2018 04:48 AM
VASCO Data Security International, Inc. (NASDAQ: VDSI), a global leader in digital solutions including identity, security and business productivity, will demonstrate its cloud-based risk analytics capability, how organizations can enable a fully mobile ...
Tuesday, April 17, 2018 04:41 AM
VASCO® Data Security International, Inc. (NASDAQ: VDSI), a global leader in digital solutions including identity, security and business productivity, will demonstrate its cloud-based risk analytics capability, how organizations can enable a fully mobile ...
Monday, April 16, 2018 10:21 AM
April 16, 2018 12:00 ET | Source: VASCO Data Security International, Inc. SAN FRANCISCO, April 16, 2018 (GLOBE NEWSWIRE) -- VASCO® Data Security International, Inc. (NASDAQ:VDSI), a global leader in digital solutions including identity, security and ...
VDSI historical stock data
date open high low close volume
20/04/18 15.025 15.40 14.95 15.175 382,412
19/04/18 14.70 15.20 14.70 15.15 311,024
18/04/18 13.90 14.775 13.90 14.775 262,395
17/04/18 13.55 13.95 13.55 13.925 172,614
16/04/18 13.00 13.625 13.00 13.525 176,137
13/04/18 12.95 13.075 12.925 12.925 74,277
12/04/18 12.80 13.025 12.75 13.025 94,645
11/04/18 12.75 12.875 12.675 12.75 162,548
10/04/18 12.65 12.825 12.60 12.775 132,883
09/04/18 12.85 12.85 12.575 12.625 81,809
Quote Details
Bid:15.10
Ask:15.20
52wk Low:11.05
52wk High:15.40
Vol:382.41K
Avg Vol(3m):3.1M
1Y Chng:+2.53%
1M Chng:+11.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 513.69M