VASCO Data Security International, Inc. (VDSI) Stock Price

14.50 ▲ +0.45 (+3.20%)
Open: 14.05 Vol: 348.78K Day's range: 14.00 - 14.60 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
VDSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.36▲ 14.33▲ 14.29▲ 14.23▲
MA10 14.37▲ 14.25▲ 14.20▲ 14.32▲ 13.87▲
MA20 14.29▲ 14.20▲ 14.23▲ 14.21▲ 13.15▲
MA50 14.19▲ 14.27▲ 14.26▲ 13.80▲ 13.32▲
MA100 14.25▲ 14.21▲ 14.19▲ 13.05▲ 14.68▼
MA200 14.19▲ 14.21▲ 13.96▲ 13.32▲ 17.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.043▲ 0.034▲ -0.015▼ 0.201▲
RSI 73.379▲ 69.714▲ 64.597▲ 60.975▲ 60.454▲
STOCH 81.905▲ 90.885▲ 76.984     61.111     88.599▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.903▲ -3.466▲
CCI 168.847▲ 164.532▲ 152.074▲ 90.211     98.620    
Latest Filters Detected On VDSI
GAP $VDSI Open Gap Down %3 Set Alert
GAP $VDSI Open Gap Down %2 Set Alert
VASCO Data Security International, Inc. News
Friday, January 05, 2018 12:00 AM
OAKBROOK TERRACE, Ill. and ZURICH, Switzerland, Jan. 05, 2018 - VASCO Data Security International, Inc. (NASDAQ:VDSI), a global leader in digital solutions including identity, security and business productivity, today announced it will present at the 20th ...
Friday, December 15, 2017 12:13 AM
(GlobeNewswire) - VASCO Data Security International, Inc. (NASDAQ:VDSI), a global leader in digital solutions including identity, security and business productivity, today announced its Board of Directors has appointed Art Gilliland as a new independent ...
Thursday, December 14, 2017 03:00 AM
OAKBROOK TERRACE, Ill., Dec. 14, 2017 (GLOBE NEWSWIRE) -- VASCO® Data Security International, Inc. (NASDAQ:VDSI), a global leader in digital solutions including identity, security and business productivity, today announced its Board of Directors has ...
VDSI historical stock data
date open high low close volume
19/01/18 14.05 14.60 14.00 14.50 348,779
19/01/18 14.50 14.60 14.00 14.50 348,779
18/01/18 14.05 14.35 14.00 14.05 194,444
18/01/18 14.30 14.35 14.00 14.05 194,444
17/01/18 14.30 14.40 14.10 14.35 129,786
16/01/18 14.35 14.50 14.10 14.30 206,760
12/01/18 14.50 14.55 14.25 14.35 98,153
11/01/18 14.25 14.50 14.15 14.45 181,049
10/01/18 14.25 14.30 14.15 14.25 76,245
09/01/18 14.25 14.40 14.05 14.35 129,223
Quote Details
Bid:14.45
Ask:14.50
52wk Low:11.05
52wk High:15.775
Vol:348.78K
Avg Vol(3m):2.9M
1Y Chng:-3.01%
1M Chng:+5.84%
Add to Watch List