Vanguard Balanced ETF Portfolio) (VBAL.T) Stock Price

30.15 ▼ -0.02 (-0.07%)
Open: 30.30 Vol: 69.41K Day's range: 30.07 - 30.30 Apr 24, 16:00 EDT
Loading chart ...
VBAL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.06▲ 30.40▼
MA10 N/A     N/A     N/A     30.16▼ 30.45▼
MA20 N/A     N/A     N/A     30.39▼ 29.99▲
MA50 N/A     N/A     N/A     30.35▼ 28.89▲
MA100 N/A     N/A     N/A     29.86▲ 28.10▲
MA200 N/A     N/A     N/A     28.97▲ 28.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ -0.055▼
RSI N/A     N/A     N/A     43.177▼ 57.355▲
STOCH N/A     N/A     N/A     20.662     62.671    
WILL %R N/A     N/A     N/A     -66.667     -50.314    
CCI N/A     N/A     N/A     -32.529     -16.971    
Latest Filters Detected On VBAL.T
MA $VBAL.T Price Crossed Above MA(7) Set Alert
Vanguard Balanced ETF Portfolio) News
VBAL.T historical stock data
date open high low close volume
24/04/24 30.30 30.30 30.07 30.15 69,405
23/04/24 30.10 30.19 30.04 30.17 28,523
22/04/24 30.00 30.07 29.91 30.04 68,663
19/04/24 29.93 30.01 29.89 29.94 73,985
18/04/24 30.00 30.09 29.95 29.99 64,489
17/04/24 30.10 30.17 30.00 30.05 34,970
16/04/24 30.19 30.19 30.04 30.11 55,240
15/04/24 30.50 30.50 30.12 30.18 79,173
12/04/24 30.53 30.55 30.35 30.42 53,901
11/04/24 30.53 30.55 30.38 30.53 53,858
Quote Details
52wk Low:26.97
52wk High:30.95
Vol:69.41K
Avg Vol(3m):1.3M
1Y Chng:+7.14%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00