VersaBank (VB.T) Stock Price

16.07 ▲ +0.76 (+4.96%)
Open: 15.50 Vol: 44.6K Day's range: 15.30 - 16.09 Feb 26, 16:00 EST
Loading chart ...
VB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.91▲ 12.88▲
MA10 N/A     N/A     N/A     13.93▲ 11.38▲
MA20 N/A     N/A     N/A     12.64▲ 9.33▲
MA50 N/A     N/A     N/A     10.90▲ 7.51▲
MA100 N/A     N/A     N/A     8.97▲ 7.32▲
MA200 N/A     N/A     N/A     7.77▲ 6.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.318▲ 0.658▲
RSI N/A     N/A     N/A     81.835▲ 92.865▲
STOCH N/A     N/A     N/A     86.211▲ 84.218▲
WILL %R N/A     N/A     N/A     -23.680▲ -14.700▲
CCI N/A     N/A     N/A     148.735▲ 188.553▲
Latest Filters Detected On VB.T
RSI $VB.T RSI(14) Crossed Above 30 Set Alert
VersaBank News
VB.T historical stock data
date open high low close volume
26/02/21 15.50 16.09 15.30 16.07 44,604
25/02/21 17.64 17.64 15.10 15.31 137,271
24/02/21 13.77 16.25 13.77 16.02 93,105
23/02/21 13.50 13.68 13.40 13.67 30,429
22/02/21 13.50 13.50 13.41 13.50 26,975
19/02/21 12.99 13.50 12.95 13.50 207,698
18/02/21 12.89 12.90 12.80 12.88 15,589
17/02/21 12.80 12.89 12.56 12.88 17,914
16/02/21 12.93 12.99 12.60 12.60 32,008
12/02/21 12.71 12.99 12.71 12.89 73,996
Quote Details
52wk Low:4.41
52wk High:17.64
Vol:44.6K
Avg Vol(3m):563.1K
1Y Chng:+150.70%
1M Chng:+46.22%
Add to Watch List
More Information
Index N/A
Market Cap. 339.46M