Various Eateries PLC (VARE.L) Share Price

23.00 +0.00 (+0.00%)
Open: 23.00 Vol: 1.5K Day's range: 22.00 - 23.00 Mar 27, 16:30 GMT
Loading chart ...
VARE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.90▲ 23.20▼
MA10 N/A     N/A     N/A     23.10▼ 24.40▼
MA20 N/A     N/A     N/A     23.80▼ 25.40▼
MA50 N/A     N/A     N/A     25.02▼ 30.99▼
MA100 N/A     N/A     N/A     25.85▼ 35.21▼
MA200 N/A     N/A     N/A     29.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.081▼
RSI N/A     N/A     N/A     39.207▼ 31.246▼
STOCH N/A     N/A     N/A     50.926     17.112▼
WILL %R N/A     N/A     N/A     -50.000     -80.000▼
CCI N/A     N/A     N/A     -67.744     -129.132▼
Latest Filters Detected On VARE.L
CDL $VARE.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $VARE.L Doji Candlestick Pattern Detected Set Alert
Various Eateries PLC News
Tuesday, March 26, 2024 11:30 AM
Join us to launch and discuss Alpa Shah’s new book, The Incarcerations: BK-16 and the search for democracy in India. As general elections fast approach in the world’s largest democracy, this event ...
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
Sunday, March 24, 2024 05:00 PM
4:21 pm RNS HINT Henderson Int. Net Asset Value(s) 4:21 pm RNS HNE Hend.euro. Net Asset Value(s) 4:20 pm RNS HHI Henderson High Income Trust Net Asset Value(s) 4:20 pm RNS HSL Henderson Smaller ...
VARE.L historical stock data
date open high low close volume
27/03/24 23.00 23.00 22.00 23.00 1,500
26/03/24 23.00 23.00 22.00 23.00 1,500
25/03/24 23.00 23.00 23.00 23.00 1,500
22/03/24 22.00 22.00 22.00 22.00 5,120
21/03/24 23.50 23.50 22.15 23.50 517
20/03/24 23.50 23.50 22.15 23.50 517
19/03/24 23.50 23.50 22.15 23.50 517
18/03/24 23.50 23.50 22.00 23.50 205,974
15/03/24 23.80 23.80 22.00 22.00 19,830
14/03/24 24.00 24.00 23.90 24.00 75
Quote Details
52wk Low:22.00
52wk High:49.80
Vol:1.5K
Avg Vol(3m):531.8K
1Y Chng:-17.86%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.26M