Varian Medical Systems Inc. (VAR) Stock Price

119.13 ▼ -2.35 (-1.93%)
Open: 119.95 Vol: 488.11K Day's range: 118.83 - 120.49 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.03▲ 119.40▼ 119.51▼ 120.02▼ 119.13▼
MA10 119.20▼ 119.55▼ 120.14▼ 121.04▼ 115.58▲
MA20 119.33▼ 120.27▼ 120.82▼ 119.22▼ 113.41▲
MA50 119.54▼ 120.69▼ 119.89▼ 114.97▲ 116.77▲
MA100 120.21▼ 120.15▼ 120.41▼ 113.52▲ 107.69▲
MA200 120.75▼ 120.06▼ 119.45▼ 116.70▲ 91.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.120▼ -0.259▼ -0.307▼ 1.159▲
RSI 42.916▼ 34.863▼ 40.308▼ 51.008▲ 54.841▲
STOCH 13.264▼ 20.976     11.259▼ 31.949     73.515    
WILL %R -63.190     -89.933▼ -90.826▼ -68.170     -30.330    
CCI -49.363     -129.420▼ -109.277▼ -37.228     74.900    
Latest Filters Detected On VAR
MA $VAR Price Crossed Below MA(7) Set Alert
MA $VAR Price Crossed Below MA(13) Set Alert
MA $VAR Price Crossed Below MA(26) Set Alert
Varian Medical Systems Inc. News
Friday, December 14, 2018 04:34 AM
Palo Alto, Calif., Dec.11, 2018 /PRNewswire/ -- Varian (NYSE: VAR) today announced the Paul Scherrer Institute (PSI) Center for Proton Therapy in Switzerland has begun utilizing Varian's Eclipse treat...
Thursday, December 13, 2018 10:35 AM
Varian Medical Systems, Inc. (NYSE:VAR), a large-cap worth US$11b, comes to mind for investors seeking a strong and reliable stock investment. Most investors favour these big stocks due to their ...
Thursday, December 13, 2018 06:01 AM
Everett Harris & Co. CA cut its position in shares of Varian Medical Systems, Inc. (NYSE:VAR) by 15.2% during the 3rd quarter, according to the company in its most recent filing with the SEC. The firm ...
VAR historical stock data
date open high low close volume
14/12/18 119.95 120.49 118.83 119.13 488,108
13/12/18 121.49 122.185 120.87 121.48 632,672
12/12/18 120.82 122.80 120.73 120.86 625,611
11/12/18 121.16 122.15 118.1563 119.15 812,071
10/12/18 118.81 119.72 116.82 119.50 668,521
07/12/18 120.46 121.615 118.085 118.81 587,226
06/12/18 119.75 121.02 116.92 120.84 977,780
04/12/18 125.11 125.46 121.03 121.42 664,737
03/12/18 124.97 126.84 123.95 125.82 985,699
30/11/18 121.25 123.85 120.58 123.39 1,294,041
Quote Details
Bid:0.00
Ask:0.00
52wk Low:101.42
52wk High:130.29
Vol:488.11K
Avg Vol(3m):14.4M
1Y Chng:+7.03%
1M Chng:-1.14%
Add to Watch List