Varian Medical Systems Inc. (VAR) Stock Price

134.485 ▼ -0.335 (-0.25%)
Open: 134.74 Vol: 230.6K Day's range: 133.855 - 134.76 Jul 17, 12:03 EDT
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.60▼ 134.42▲ 134.65▼ 134.91▼ 136.42▼
MA10 134.44▲ 134.71▼ 135.04▼ 136.49▼ 132.84▲
MA20 134.65▼ 135.05▼ 135.01▼ 136.33▼ 135.00▼
MA50 135.05▼ 134.61▼ 135.99▼ 132.53▲ 124.84▲
MA100 135.07▼ 136.24▼ 136.01▼ 134.65▼ 119.61▲
MA200 134.88▼ 136.01▼ 134.03▲ 126.94▲ 100.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.083▼ -0.015▼ -0.509▼ -0.422▼
RSI 42.725▼ 43.498▼ 42.988▼ 48.254▼ 53.181▲
STOCH 77.751     25.070     21.372     42.834     69.525    
WILL %R -30.387     -68.182     -71.429     -63.158     -43.535    
CCI -3.060     -71.030     -113.425▼ -75.213     39.455    
Latest Filters Detected On VAR
CDL $VAR Hammer Candlestick Pattern Detected Set Alert
Varian Medical Systems Inc. News
Thursday, July 11, 2019 05:15 AM
PALO ALTO, Calif., July 11, 2019 /PRNewswire/ -- Varian (NYSE: VAR) today announced it will be showcasing systems and software from its cancer care portfolio, including the IDENTIFY ™ Guidance ...
Tuesday, July 09, 2019 05:15 AM
PALO ALTO, Calif., July 9, 2019 /PRNewswire/ -- Varian (NYSE: VAR) celebrated the installation of the cyclotron for its ProBeam ® Compact single-room proton therapy system at the King ...
Friday, July 05, 2019 01:41 PM
We will take a look at Teck Resources Ltd (NYSE:TECK), CenturyLink, Inc. (NYSE:CTL), ABIOMED, Inc. (NASDAQ:ABMD), and Varian Medical Systems, Inc. (NYSE:VAR). This group of stocks' market ...
VAR historical stock data
date open high low close volume
17/07/19 134.74 134.76 133.855 134.485 230,601
16/07/19 135.54 136.06 134.80 134.82 305,144
15/07/19 135.45 135.59 134.92 135.31 120,369
12/07/19 135.41 135.895 134.245 134.82 344,491
11/07/19 137.50 137.50 131.50 135.135 1,008,404
10/07/19 138.23 138.86 136.47 136.59 819,471
09/07/19 137.35 138.13 137.07 138.09 306,916
08/07/19 138.87 138.87 137.11 137.30 243,741
05/07/19 137.87 140.15 136.92 139.45 303,976
03/07/19 139.45 139.59 138.18 138.86 313,192
Quote Details
52wk Low:101.42
52wk High:142.50
Vol:230.6K
Avg Vol(3m):7.2M
1Y Chng:+17.13%
1M Chng:+5.06%
Add to Watch List