Varian Medical Systems, Inc (VAR) Stock Price

173.95 ▼ -0.16 (-0.09%)
Open: 174.17 Vol: 492.31K Day's range: 173.90 - 174.17 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.02▼ 174.05▼ 174.07▼ 173.84▲ 173.56▲
MA10 174.03▼ 174.08▼ 174.11▼ 173.73▲ 172.82▲
MA20 174.06▼ 174.12▼ 174.07▼ 173.46▲ 166.99▲
MA50 174.08▼ 173.94▲ 173.76▲ 172.62▲ 141.71▲
MA100 174.12▼ 173.76▲ 173.67▲ 165.37▲ 134.67▲
MA200 174.04▼ 173.68▲ 173.12▲ 141.29▲ 121.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.032▼ -0.033▼ -0.005▼ -0.966▼
RSI 33.993▼ 37.103▼ 48.729▼ 61.248▲ 70.250▲
STOCH 31.481     61.431     44.871     61.515     67.223    
WILL %R -77.778▼ -81.481▼ -84.848▼ -38.922     -25.373    
CCI -228.121▼ -203.075▼ -222.736▼ 112.040▲ 97.608    
Latest Filters Detected On VAR
CDL $VAR Doji Star Candlestick Pattern Detected Set Alert
BREAK $VAR Price Breaks 10 Days Low Set Alert
Varian Medical Systems, Inc News
Thursday, November 26, 2020 02:27 AM
UBS Group lowered shares of Varian Medical Systems (NYSE:VAR) from a buy rating to an in-line rating in a research note issued to investors on Wednesday morning, 24/7 WallStreet reports. A number of ...
Sunday, November 22, 2020 01:30 PM
Varian Medical Systems has key drivers in the growth engine that will continue to generate torque to the flywheel.
Sunday, November 22, 2020 04:00 AM
Commonwealth Equity Services LLC increased its holdings in Varian Medical Systems, Inc. (NYSE:VAR) by 4.0% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
VAR historical stock data
date open high low close volume
27/11/20 174.17 174.17 173.90 173.95 492,310
25/11/20 174.10 174.23 174.06 174.11 854,400
24/11/20 174.25 174.27 174.00 174.12 1,729,300
23/11/20 173.66 173.67 173.46 173.50 630,700
20/11/20 173.65 173.66 173.33 173.51 746,700
19/11/20 173.40 173.72 173.40 173.68 577,319
18/11/20 173.62 173.69 173.18 173.26 1,046,900
17/11/20 173.75 173.75 173.51 173.62 744,000
16/11/20 173.98 173.98 173.55 173.70 631,200
13/11/20 173.51 173.86 173.49 173.84 991,000
Quote Details
52wk Low:89.62
52wk High:176.19
Vol:492.31K
Avg Vol(3m):23.3M
1Y Chng:+21.81%
1M Chng:+1.16%
Add to Watch List