Varian Medical Systems Inc. (VAR) Stock Price

126.22 ▼ -2.21 (-1.72%)
Open: 127.36 Vol: 370.6K Day's range: 126.22 - 127.36 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.32▼ 126.60▼ 126.68▼ 128.76▼ 133.02▼
MA10 126.43▼ 126.73▼ 127.31▼ 129.93▼ 135.84▼
MA20 126.60▼ 127.44▼ 127.75▼ 132.86▼ 133.96▼
MA50 126.81▼ 128.50▼ 129.66▼ 135.87▼ 122.06▲
MA100 127.49▼ 129.79▼ 131.73▼ 132.61▼ 116.98▲
MA200 128.10▼ 132.21▼ 133.48▼ 122.91▲ 97.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.064▼ -0.090▼ -0.604▼ -1.526▼
RSI 31.641▼ 30.805▼ 29.526▼ 30.438▼ 46.191▼
STOCH 6.159▼ 18.120▼ 13.251▼ 21.957     37.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.286▼ -98.786▼
CCI -136.894▼ -101.084▼ -120.081▼ -136.219▼ -157.986▼
Latest Filters Detected On VAR
CDL $VAR Marubozu Candlestick Pattern Detected Set Alert
Varian Medical Systems Inc. News
Tuesday, May 21, 2019 05:44 PM
Mumbai, 21st May 2019: Taking an important step to accelerate innovation of new multidisciplinary solutions to address the growing global cancer burden, Varian Medical Systems (NYSE: VAR ...
Tuesday, May 21, 2019 08:08 AM
Varian Medical (NYSE:VAR) said today that it inked a deal to acquire Cancer Treatment Services International for $283 million. Privately held CTSI operates the Hyderabad-based American Oncology ...
Thursday, May 16, 2019 01:09 PM
PALO ALTO, Calif., May 16, 2019 /PRNewswire/ -- Varian (NYSE: VAR) today announced preliminary estimates of the incremental gross impact of new tariffs. Management will update the market with ...
VAR historical stock data
date open high low close volume
23/05/19 127.36 127.36 126.22 126.22 370,597
22/05/19 128.07 128.755 127.495 128.43 368,396
21/05/19 128.00 130.92 126.02 127.94 856,063
20/05/19 130.41 131.33 129.36 130.56 350,248
17/05/19 130.02 132.10 129.44 130.67 602,284
16/05/19 130.59 132.80 130.57 130.86 336,570
15/05/19 129.30 130.795 128.48 130.19 294,436
14/05/19 129.96 131.44 129.735 130.17 394,257
13/05/19 130.74 132.855 128.86 129.44 633,601
10/05/19 133.94 135.33 131.32 134.78 533,008
Quote Details
52wk Low:101.42
52wk High:142.50
Vol:370.6K
Avg Vol(3m):11.6M
1Y Chng:+3.65%
1M Chng:-10.18%
Add to Watch List