Varian Medical Systems, Inc (VAR) Stock Price

148.29 ▼ -1.12 (-0.75%)
Open: 149.85 Vol: 1.04M Day's range: 147.28 - 149.85 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.20▲ 148.12▲ 148.07▲ 148.87▼ 146.22▲
MA10 148.33▲ 148.01▲ 148.33▲ 148.24▲ 141.84▲
MA20 148.22▲ 148.39▼ 148.73▼ 146.21▲ 130.38▲
MA50 148.01▲ 148.70▼ 148.48▼ 139.86▲ 129.75▲
MA100 148.33▲ 148.52▼ 147.51▲ 128.16▲ 123.72▲
MA200 148.75▼ 147.27▲ 144.92▲ 127.83▲ 107.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.034▲ -0.094▼ -0.233▼ 2.509▲
RSI 54.888▲ 49.197▼ 48.531▼ 66.211▲ 72.349▲
STOCH 39.613     59.331     31.207     80.637▲ 95.722▲
WILL %R -38.235     -51.338     -54.545     -30.102     -4.932▲
CCI 0.679     29.915     -26.279     57.717     99.483    
Latest Filters Detected On VAR
MA $VAR Price Crossed Above MA(50) Set Alert
MA $VAR Price Crossed Above MA(200) Set Alert
MACD $VAR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VAR MACD cross and RSI above 55 Set Alert
Varian Medical Systems, Inc News
Friday, January 24, 2020 07:39 PM
Varian Medical Systems (NYSE:VAR) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued on Monday, Zacks.com reports. The brokerage presently has ...
Thursday, January 23, 2020 07:01 PM
Exchange Traded Concepts LLC acquired a new position in shares of Varian Medical Systems, Inc. (NYSE:VAR) during the 4th quarter, according to the company in its most recent disclosure with the ...
Thursday, January 23, 2020 02:46 AM
Zacks Investment Research upgraded shares of Varian Medical Systems (NYSE:VAR) from a sell rating to a hold rating in a research note released on Monday, Zacks.com reports. They currently have $156.00 ...
VAR historical stock data
date open high low close volume
24/01/20 149.85 149.85 147.28 148.29 1,039,000
23/01/20 148.97 149.60 147.66 149.41 618,500
22/01/20 148.73 150.06 148.07 149.57 781,200
21/01/20 148.70 149.16 147.66 148.07 669,900
17/01/20 148.93 149.15 148.33 149.00 524,000
16/01/20 148.45 149.00 147.39 148.75 303,300
15/01/20 148.76 149.21 146.96 147.70 414,100
14/01/20 146.55 149.26 145.67 148.50 473,300
13/01/20 146.67 147.00 145.67 146.44 688,400
10/01/20 146.93 147.36 146.28 146.62 285,722
Quote Details
52wk Low:103.92
52wk High:150.06
Vol:1.04M
Avg Vol(3m):11.6M
1Y Chng:+11.61%
1M Chng:+6.51%
Add to Watch List