Varian Medical Systems, Inc (VAR) Stock Price

125.38 ▲ +0.62 (+0.50%)
Open: 123.70 Vol: 443.64K Day's range: 123.70 - 125.81 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.33▲ 125.31▲ 125.26▲ 124.35▲ 121.67▲
MA10 125.33▲ 125.22▲ 125.12▲ 123.58▲ 118.61▲
MA20 125.27▲ 125.09▲ 124.45▲ 120.44▲ 118.61▲
MA50 125.22▲ 124.37▲ 124.32▲ 116.46▲ 125.80▼
MA100 125.00▲ 124.03▲ 122.81▲ 119.53▲ 121.13▲
MA200 124.43▲ 122.30▲ 117.84▲ 126.71▼ 104.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ 0.074▲ 0.329▲ 1.594▲
RSI 54.589▲ 58.881▲ 60.717▲ 61.325▲ 55.026▲
STOCH 57.359     73.615     72.108     60.724     54.982    
WILL %R -21.348▲ -20.379▲ -17.304▲ -49.827     -31.959    
CCI 74.555     75.606     95.078     61.575     116.315▲
Latest Filters Detected On VAR
CDL $VAR Engulfing Candlestick Pattern Detected Set Alert
Varian Medical Systems, Inc News
Saturday, November 09, 2019 04:11 AM
Other companies with analyst events planned during the week include Portola Pharmaceuticals (NASDAQ:PTLA) on November 14 and Varian Medical Systems (NYSE:VAR) on November 15. Go deeper: Sell-side ...
VAR historical stock data
date open high low close volume
11/11/19 123.70 125.81 123.70 125.38 443,640
08/11/19 123.36 125.33 123.23 124.76 499,800
07/11/19 124.70 125.33 122.95 123.46 585,300
06/11/19 123.49 124.85 122.69 124.42 665,100
05/11/19 125.64 125.97 123.13 123.74 603,994
04/11/19 124.34 126.60 123.805 125.97 910,314
01/11/19 121.63 124.22 121.59 123.30 705,800
31/10/19 121.99 122.80 119.37 120.81 705,500
30/10/19 121.11 122.50 119.90 122.49 622,400
29/10/19 121.75 122.09 120.37 121.44 720,700
Quote Details
52wk Low:103.92
52wk High:142.50
Vol:443.64K
Avg Vol(3m):11.5M
1Y Chng:+3.01%
1M Chng:+8.46%
Add to Watch List