Varian Medical Systems Inc. (VAR) Stock Price

117.39 ▼ -2.16 (-1.81%)
Open: 119.62 Vol: 1.27M Day's range: 116.80 - 119.70 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.28▲ 117.36▲ 117.55▼ 114.60▲ 109.59▲
MA10 117.19▲ 117.63▼ 118.38▼ 110.68▲ 116.41▲
MA20 117.20▲ 118.62▼ 117.57▼ 108.96▲ 124.86▼
MA50 117.55▼ 115.93▲ 112.73▲ 118.05▼ 124.95▼
MA100 118.64▼ 112.15▲ 109.24▲ 125.25▼ 120.25▼
MA200 117.44▲ 109.16▲ 109.69▲ 127.18▼ 101.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.380▼ -0.493▼ 2.095▲ -2.231▼
RSI 52.910▲ 49.155▼ 59.087▲ 62.147▲ 44.660▼
STOCH 66.945     25.777     14.344▼ 85.458▲ 11.842▼
WILL %R -2.273▲ -84.592▼ -91.817▼ -30.280     -62.857    
CCI 173.020▲ -73.947     -83.174     156.280▲ -35.043    
Latest Filters Detected On VAR
CDL $VAR Engulfing Candlestick Pattern Detected Set Alert
MA $VAR Price Crossed Below MA(50) Set Alert
Varian Medical Systems Inc. News
Friday, September 13, 2019 08:32 AM
Senior editor Nancy Crotti contributed to this report. Shares in Varian Medical (NYSE:VAR), Accuray (NSDQ:ARAY) and Elekta (STO:EKTA B) gained this week after China added medical linear accelerators ...
Friday, September 13, 2019 06:13 AM
Varian (NYSE:VAR) announces that it is establishing a stake in privately held Oncora Medical and will partner with the Philadelphia-based digital health company to accelerate the development of ...
Friday, September 13, 2019 05:15 AM
PALO ALTO, Calif. and PHILADELPHIA, Sept. 13, 2019 /PRNewswire/ -- Varian (NYSE: VAR) today announced it is investing in Oncora Medical and partnering to accelerate the development of software ...
VAR historical stock data
date open high low close volume
13/09/19 119.62 119.70 116.80 117.39 1,267,800
12/09/19 117.76 123.24 117.76 119.55 1,606,100
11/09/19 111.24 115.27 111.00 115.19 1,220,500
10/09/19 108.97 111.53 108.33 111.24 719,100
09/09/19 109.90 111.14 108.50 109.62 709,400
06/09/19 108.54 110.34 108.33 109.55 768,600
05/09/19 106.13 108.55 105.82 108.09 782,682
04/09/19 105.61 106.48 104.13 105.07 471,200
03/09/19 104.91 105.85 103.92 105.19 662,078
30/08/19 107.38 107.38 105.695 105.93 345,165
Quote Details
52wk Low:101.42
52wk High:142.50
Vol:1.27M
Avg Vol(3m):12.2M
1Y Chng:+3.84%
1M Chng:+0.89%
Add to Watch List