Varian Medical Systems, Inc (VAR) Stock Price

175.85 ▲ +0.15 (+0.09%)
Open: 175.90 Vol: 696.15K Day's range: 175.40 - 175.985 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.85▲ 175.73▲ 175.66▲ 175.90▼ 176.00▼
MA10 175.84▲ 175.62▲ 175.65▲ 175.81▲ 175.72▲
MA20 175.79▲ 175.65▲ 175.79▲ 176.01▼ 174.82▲
MA50 175.63▲ 175.84▲ 175.80▲ 175.64▲ 152.73▲
MA100 175.65▲ 175.80▲ 175.94▼ 174.53▲ 140.62▲
MA200 175.78▲ 175.95▼ 175.91▼ 161.13▲ 127.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.041▲ 0.004▲ -0.053▼ -1.471▼
RSI 60.052▲ 57.831▲ 55.883▲ 50.590▲ 68.599▲
STOCH 71.265     62.203     40.222     59.863     73.441    
WILL %R -20.513▲ -17.241▲ -23.200▲ -47.541     -29.492    
CCI 116.442▲ 139.927▲ 92.383     -58.407     53.397    
Latest Filters Detected On VAR
CDL $VAR Engulfing Candlestick Pattern Detected Set Alert
Varian Medical Systems, Inc News
Tuesday, March 02, 2021 11:49 PM
PALO ALTO, Calif., March 2, 2021 /PRNewswire/ -- Varian (NYSE: VAR) today announced that Chief Executive Officer Dow Wilson, after more than 16 years with the Company, will retire upon the ...
Tuesday, March 02, 2021 07:56 AM
March 2, 2021 /PRNewswire/ -- Varian (NYSE: VAR) today announced that Chief Executive Officer Dow Wilson, after more than 16 years with the Company, will retire upon the successful completion of ...
Sunday, February 28, 2021 11:34 PM
ARP Americas LP lessened its holdings in shares of Varian Medical Systems, Inc. (NYSE:VAR) by 24.9% in the 4th quarter, HoldingsChannel.com reports. The firm owned 344,873 shares of the medical ...
VAR historical stock data
date open high low close volume
05/03/21 175.90 175.985 175.40 175.85 696,146
04/03/21 175.90 176.04 175.55 175.70 875,350
03/03/21 175.86 176.14 175.85 175.96 539,242
02/03/21 175.76 176.18 175.76 176.06 627,688
01/03/21 175.54 175.95 175.30 175.91 1,127,547
26/02/21 175.72 175.99 174.89 175.27 1,006,665
25/02/21 175.80 176.16 175.32 175.75 534,646
24/02/21 175.75 175.90 175.72 175.80 549,150
23/02/21 176.19 176.20 175.65 175.73 652,623
22/02/21 176.15 176.3373 175.895 176.03 664,497
Quote Details
52wk Low:89.62
52wk High:176.72
Vol:696.15K
Avg Vol(3m):9.5M
1Y Chng:+71.86%
1M Chng:+0.22%
Add to Watch List