Varian Medical Systems Inc. (VAR) Stock Price

132.74 ▲ +0.97 (+0.74%)
Open: 132.65 Vol: 619.31K Day's range: 132.10 - 133.13 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.72▲ 132.45▲ 132.40▲ 132.24▲ 131.04▲
MA10 132.56▲ 132.44▲ 132.28▲ 132.13▲ 123.81▲
MA20 132.45▲ 132.19▲ 132.18▲ 130.99▲ 119.14▲
MA50 132.46▲ 132.32▲ 131.70▲ 123.13▲ 117.92▲
MA100 132.10▲ 131.77▲ 131.90▲ 118.44▲ 111.35▲
MA200 132.31▲ 131.77▲ 128.77▲ 117.00▲ 93.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.036▲ 0.048▲ -0.404▼ 1.894▲
RSI 62.608▲ 59.101▲ 57.027▲ 63.777▲ 63.887▲
STOCH 87.769▲ 39.119     71.873     67.592     96.772▲
WILL %R -38.667     -22.656▲ -12.500▲ -16.834▲ -2.385▲
CCI 150.284▲ 66.817     89.410     71.331     112.671▲
Latest Filters Detected On VAR
CDL $VAR Doji Candlestick Pattern Detected Set Alert
MA $VAR Price Crossed Above MA(7) Set Alert
MA $VAR Price Crossed Above MA(13) Set Alert
Varian Medical Systems Inc. News
Friday, February 15, 2019 04:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Varian Medical Systems with our free daily email newsletter: Varian Medical Systems, Inc. (NYSE:VAR) EVP Kolle...
Wednesday, February 13, 2019 12:58 PM
Prio Wealth Limited Partnership trimmed its position in Varian Medical Systems, Inc. (NYSE:VAR) by 10.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, February 12, 2019 09:48 AM
Welch & Forbes LLC reduced its holdings in Varian Medical Systems, Inc. (NYSE:VAR) by 4.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
VAR historical stock data
date open high low close volume
15/02/19 132.65 133.13 132.10 132.74 619,306
14/02/19 132.45 132.45 130.10 131.77 639,504
13/02/19 132.99 133.41 131.93 132.72 417,902
12/02/19 131.87 133.26 131.46 132.86 409,337
11/02/19 131.49 132.31 130.94 131.09 414,926
08/02/19 129.77 131.41 129.43 131.36 502,973
07/02/19 131.79 132.255 129.92 130.43 539,239
06/02/19 132.68 133.30 132.235 132.75 704,532
05/02/19 132.58 133.24 132.24 132.93 404,553
04/02/19 132.54 132.99 131.16 132.67 369,879
Quote Details
Bid:132.73
Ask:132.81
52wk Low:101.42
52wk High:133.41
Vol:619.31K
Avg Vol(3m):12.8M
1Y Chng:+7.53%
1M Chng:+11.88%
Add to Watch List