Varian Medical Systems, Inc (VAR) Stock Price

172.86 ▼ -0.64 (-0.37%)
Open: 173.20 Vol: 2.34M Day's range: 172.62 - 173.63 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.02▼ 173.17▼ 173.19▼ 173.19▼ 173.06▼
MA10 173.16▼ 173.25▼ 173.18▼ 173.26▼ 161.15▲
MA20 173.20▼ 173.14▼ 173.23▼ 173.20▼ 140.31▲
MA50 173.24▼ 173.29▼ 173.30▼ 159.20▲ 132.50▲
MA100 173.17▼ 173.32▼ 173.57▼ 139.36▲ 129.04▲
MA200 173.22▼ 173.49▼ 173.24▼ 134.26▲ 116.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.014▼ -0.008▼ -1.263▼ 4.791▲
RSI 23.806▼ 35.851▼ 38.361▼ 68.789▲ 70.240▲
STOCH 27.333     51.427     65.065     20.508     94.709▲
WILL %R -75.694▼ -79.290▼ -79.290▼ -89.787▼ -5.172▲
CCI -166.064▼ -293.399▼ -80.751     -101.912▼ 65.743    
Latest Filters Detected On VAR
BREAK $VAR Price Breaks 10 Days Low Set Alert
Varian Medical Systems, Inc News
Sunday, September 20, 2020 07:54 AM
NEW YORK, NY / ACCESSWIRE / September 20, 2020 / Halper Sadeh LLP, a global investor rights law firm, is investigating:Rosetta Stone Inc.
Friday, September 18, 2020 07:17 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Varian Medical Systems, Inc. (NYSE: VAR) in connection with the proposed ...
Thursday, September 17, 2020 11:17 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
VAR historical stock data
date open high low close volume
18/09/20 173.20 173.63 172.62 172.86 2,340,300
17/09/20 173.02 173.54 172.71 173.50 1,612,500
16/09/20 173.40 173.54 173.25 173.28 1,329,400
15/09/20 173.35 173.57 173.17 173.17 1,156,100
14/09/20 173.48 173.65 173.15 173.15 1,228,700
11/09/20 173.07 173.54 173.04 173.33 1,157,300
10/09/20 173.34 173.60 172.89 172.96 1,567,000
09/09/20 173.57 173.63 173.09 173.20 1,376,900
08/09/20 173.95 174.18 173.28 173.31 2,419,600
04/09/20 174.51 174.63 173.5001 173.85 1,936,542
Quote Details
52wk Low:89.62
52wk High:176.19
Vol:2.34M
Avg Vol(3m):27.9M
1Y Chng:+60.13%
1M Chng:-0.55%
Add to Watch List