Varian Medical Systems, Inc (VAR) Stock Price

112.50 ▼ -2.73 (-2.37%)
Open: 111.62 Vol: 298.79K Day's range: 111.62 - 116.32 Apr 09, 11:56 EDT
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.87▼ 113.49▼ 113.98▼ 107.08▲ 104.50▲
MA10 112.90▼ 113.75▼ 112.30▲ 103.48▲ 120.09▼
MA20 112.94▼ 111.47▲ 109.70▲ 104.28▲ 131.42▼
MA50 113.80▼ 107.18▲ 102.97▲ 122.39▼ 126.58▼
MA100 112.01▲ 102.99▲ 102.60▲ 131.79▼ 123.80▼
MA200 109.82▲ 103.17▲ 109.24▲ 125.48▼ 110.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.238▼ 0.137▲ 2.596▲ -4.705▼
RSI 43.561▼ 58.366▲ 65.536▲ 51.792▲ 41.896▼
STOCH 47.901     48.947     82.462▲ 62.188     18.144▼
WILL %R -79.167▼ -53.539     -38.940     -14.307▲ -62.144    
CCI -83.515     -11.047     50.716     143.436▲ -74.163    
Latest Filters Detected On VAR
CDL $VAR Doji Candlestick Pattern Detected Set Alert
CDL $VAR Hammer Candlestick Pattern Detected Set Alert
Varian Medical Systems, Inc News
Wednesday, April 08, 2020 04:32 AM
BioNano Genomics (NASDAQ:BNGO) initiated with Outperform rating and $1.50 (443% upside) price target at Oppenheimer. Shares up 19% premarket.Novocure (NASDAQ:NVCR) initiated with Overweight rating and ...
Sunday, April 05, 2020 05:52 AM
Norges Bank bought a new stake in Varian Medical Systems, Inc. (NYSE:VAR) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Wednesday, April 01, 2020 04:58 AM
Shares down 6% premarket. Stryker (NYSE:SYK) downgraded to Sell with a $150 (10% downside risk) price target at Goldman. Shares down 4% premarket. Varian Medical Systems (NYSE:VAR) downgraded to ...
VAR historical stock data
date open high low close volume
09/04/20 111.62 116.32 111.62 112.50 298,791
08/04/20 108.48 116.00 106.21 115.23 964,100
07/04/20 108.38 111.29 105.83 107.12 996,229
06/04/20 101.00 106.13 99.24 104.19 754,864
03/04/20 97.30 99.54 95.03 96.35 851,000
02/04/20 93.18 98.48 92.24 97.62 915,749
01/04/20 97.92 99.20 92.57 94.44 861,400
31/03/20 103.23 105.98 101.86 102.66 1,138,100
30/03/20 102.36 105.48 100.72 103.72 994,400
27/03/20 104.86 104.86 100.33 100.97 984,400
Quote Details
52wk Low:89.62
52wk High:150.06
Vol:298.79K
Avg Vol(3m):14.2M
1Y Chng:-17.38%
1M Chng:-8.51%
Add to Watch List