Varian Medical Systems, Inc (VAR) Stock Price

118.68 ▼ -0.94 (-0.79%)
Open: 119.575 Vol: 408.87K Day's range: 117.065 - 119.885 Jul 09, 15:48 EDT
IEX Real-Time Price
Loading chart ...
VAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.46▲ 118.58▲ 118.40▲ 120.69▼ 118.51▲
MA10 118.60▲ 118.20▲ 118.76▼ 120.06▼ 119.45▼
MA20 118.59▲ 118.75▼ 119.79▼ 118.84▼ 115.03▲
MA50 118.22▲ 120.59▼ 121.35▼ 119.53▼ 122.77▼
MA100 118.68▲ 121.22▼ 119.63▼ 116.94▲ 123.88▼
MA200 119.75▼ 119.55▼ 121.37▼ 124.82▼ 112.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.148▲ -0.095▼ -0.076▼ 0.972▲
RSI 55.194▲ 43.147▼ 39.839▼ 47.632▼ 48.617▼
STOCH 32.024     60.805     38.362     62.839     49.886    
WILL %R -34.595     -42.730     -62.310     -56.341     -44.568    
CCI -7.468     3.907     -58.249     -36.891     55.824    
Latest Filters Detected On VAR
BREAK $VAR Price Breaks 60 Days Low Set Alert
MA $VAR Price Crossed Above MA(50) Set Alert
Varian Medical Systems, Inc News
Monday, July 06, 2020 05:20 AM
PALO ALTO, Calif. and BEIJING, July 6, 2020 /PRNewswire/ -- Varian (NYSE: VAR) today announced it received the "Best After-Sales Service Award for Radiotherapy Products" in the 2019 Chinese ...
Monday, July 06, 2020 05:15 AM
PRNewswire/ -- Varian (NYSE: VAR) today announced it received the "Best After-Sales Service Award for Radiotherapy Products" in the 2019 Chinese ...
Wednesday, July 01, 2020 08:28 AM
Guggenheim Capital LLC cut its position in shares of Varian Medical Systems, Inc. (NYSE:VAR) by 9.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
VAR historical stock data
date open high low close volume
09/07/20 119.575 119.885 117.065 118.68 408,870
08/07/20 120.98 121.39 119.02 119.62 488,149
07/07/20 121.43 122.75 119.96 120.19 473,900
06/07/20 124.71 125.61 121.97 122.57 424,600
02/07/20 123.27 124.67 122.18 122.39 507,500
01/07/20 122.81 124.11 121.32 121.52 682,527
30/06/20 120.16 123.45 119.28 122.52 550,346
29/06/20 117.65 120.46 115.53 120.42 691,600
26/06/20 116.00 116.96 114.33 116.72 2,293,900
25/06/20 114.92 116.25 113.31 115.97 855,200
Quote Details
52wk Low:89.62
52wk High:150.06
Vol:408.87K
Avg Vol(3m):11.4M
1Y Chng:-0.79%
1M Chng:-4.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.86B