5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 36.20▼ | 36.30▼ |
MA10 | N/A | N/A | N/A | 36.60▼ | 37.30▼ |
MA20 | N/A | N/A | N/A | 36.50▼ | 37.58▼ |
MA50 | N/A | N/A | N/A | 37.56▼ | 39.68▼ |
MA100 | N/A | N/A | N/A | 37.64▼ | 42.02▼ |
MA200 | N/A | N/A | N/A | 39.29▼ | 42.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.106▼ | -0.124▼ |
RSI | N/A | N/A | N/A | 18.282▼ | 32.019▼ |
STOCH | N/A | N/A | N/A | 35.380 | 14.583▼ |
WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
CCI | N/A | N/A | N/A | -289.120▼ | -185.505▼ |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
Tuesday, April 09, 2024 10:03 PM
While Van Elle Holdings plc ( LON:VANL ) might not have the largest market cap around , it saw its share price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 35.50 | 35.67 | 34.50 | 34.50 | 51,109 |
17/04/24 | 36.60 | 36.60 | 35.15 | 35.50 | 52,932 |
16/04/24 | 37.00 | 38.00 | 36.00 | 37.00 | 183,080 |
15/04/24 | 37.00 | 37.00 | 36.00 | 37.00 | 51,414 |
12/04/24 | 37.00 | 37.00 | 36.00 | 37.00 | 399,297 |
11/04/24 | 37.00 | 37.00 | 36.00 | 37.00 | 15,929 |
10/04/24 | 37.00 | 37.00 | 36.00 | 37.00 | 13,529 |
09/04/24 | 37.00 | 38.00 | 36.00 | 37.00 | 116,070 |
08/04/24 | 37.00 | 38.00 | 36.00 | 37.00 | 85,889 |
05/04/24 | 36.50 | 37.00 | 36.3875 | 37.00 | 47,663 |
|
|
||||
|
|
||||
|
|