CI Gold Bullion Fund (VALT.T) Stock Price

27.75 ▲ +0.35 (+1.28%)
Open: 27.61 Vol: 1.01K Day's range: 27.61 - 27.75 Mar 28, 16:00 EDT
Loading chart ...
VALT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.30▲ 26.95▲
MA10 N/A     N/A     N/A     27.19▲ 26.13▲
MA20 N/A     N/A     N/A     26.77▲ 25.76▲
MA50 N/A     N/A     N/A     25.96▲ 24.95▲
MA100 N/A     N/A     N/A     25.17▲ 23.94▲
MA200 N/A     N/A     N/A     24.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.201▲
RSI N/A     N/A     N/A     72.456▲ 72.071▲
STOCH N/A     N/A     N/A     70.672     80.381▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     254.477▲ 158.017▲
Latest Filters Detected On VALT.T
RSI $VALT.T RSI(14) Crossed Above 70 Set Alert
BREAK $VALT.T Price Breaks 60 Days High Set Alert
BREAK $VALT.T Price Breaks 30 Days High Set Alert
BREAK $VALT.T Price Breaks 20 Days High Set Alert
BREAK $VALT.T Price Breaks 10 Days High Set Alert
CDL $VALT.T Marubozu Candlestick Pattern Detected Set Alert
CI Gold Bullion Fund News
VALT.T historical stock data
date open high low close volume
28/03/24 27.61 27.75 27.61 27.75 1,011
27/03/24 27.33 27.40 27.33 27.40 300
25/03/24 27.12 27.12 27.12 27.12 100
22/03/24 27.13 27.18 27.00 27.00 3,251
21/03/24 27.38 27.38 27.14 27.22 28,800
20/03/24 27.04 27.25 26.96 27.25 700
18/03/24 26.99 27.00 26.90 27.00 804
15/03/24 27.00 27.06 26.95 27.02 1,900
14/03/24 27.04 27.04 26.98 26.98 2,523
13/03/24 27.13 27.15 27.13 27.15 704
Quote Details
52wk Low:22.94
52wk High:27.75
Vol:1.01K
Avg Vol(3m):37.1K
1Y Chng:+27.76%
1M Chng:+9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00