CI Gold Bullion Fund (VALT-U.T) Stock Price

23.13 ▲ +0.03 (+0.13%)
Open: 23.14 Vol: 4.4K Day's range: 23.13 - 23.14 Apr 24, 16:00 EDT
Loading chart ...
VALT-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.35▼ 22.98▲
MA10 N/A     N/A     N/A     23.28▼ 21.86▲
MA20 N/A     N/A     N/A     22.06▲ 21.04▲
MA50 N/A     N/A     N/A     20.77▲ 20.04▲
MA100 N/A     N/A     N/A     20.04▲ 19.07▲
MA200 N/A     N/A     N/A     19.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ 0.287▲
RSI N/A     N/A     N/A     65.940▲ 71.973▲
STOCH N/A     N/A     N/A     69.224     93.651▲
WILL %R N/A     N/A     N/A     -24.537▲ -14.021▲
CCI N/A     N/A     N/A     33.396     101.315▲
Latest Filters Detected On VALT-U.T
CDL $VALT-U.T Doji Candlestick Pattern Detected Set Alert
CI Gold Bullion Fund News
VALT-U.T historical stock data
date open high low close volume
24/04/24 23.14 23.14 23.13 23.13 4,400
23/04/24 23.14 23.14 23.10 23.10 28,330
16/04/24 23.54 23.54 23.54 23.54 3,000
15/04/24 23.20 23.66 23.20 23.66 500
12/04/24 23.21 23.33 23.21 23.31 10,600
11/04/24 23.24 23.57 23.24 23.57 11,000
10/04/24 23.17 23.40 23.17 23.19 5,370
09/04/24 23.35 23.35 23.35 23.35 7,000
05/04/24 23.09 23.09 23.09 23.09 3,700
04/04/24 22.89 22.89 22.89 22.89 2,000
Quote Details
52wk Low:18.24
52wk High:23.66
Vol:4.4K
Avg Vol(3m):31.6K
1Y Chng:+27.93%
1M Chng:+14.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00