Vanguard Canadian Aggregate Bond ETF (VAB.T) Stock Price

22.19 ▲ +0.06 (+0.27%)
Open: 22.16 Vol: 119.72K Day's range: 22.11 - 22.19 Apr 17, 16:00 EDT
Loading chart ...
VAB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.18▲ 22.39▼
MA10 N/A     N/A     N/A     22.25▼ 22.47▼
MA20 N/A     N/A     N/A     22.35▼ 22.58▼
MA50 N/A     N/A     N/A     22.43▼ 22.26▼
MA100 N/A     N/A     N/A     22.55▼ 22.45▼
MA200 N/A     N/A     N/A     22.20▼ 24.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.053▼
RSI N/A     N/A     N/A     41.443▼ 44.844▼
STOCH N/A     N/A     N/A     19.257▼ 34.099    
WILL %R N/A     N/A     N/A     -79.630▼ -85.897▼
CCI N/A     N/A     N/A     -91.522     -195.861▼
Latest Filters Detected On VAB.T
CDL $VAB.T Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Canadian Aggregate Bond ETF News
VAB.T historical stock data
date open high low close volume
17/04/24 22.16 22.19 22.11 22.19 119,720
16/04/24 22.09 22.17 22.09 22.13 80,945
15/04/24 22.17 22.17 22.08 22.14 52,781
12/04/24 22.29 22.32 22.26 22.27 59,135
11/04/24 22.20 22.21 22.15 22.17 53,621
10/04/24 22.28 22.29 22.17 22.19 94,411
09/04/24 22.35 22.41 22.35 22.38 41,066
08/04/24 22.28 22.32 22.27 22.30 60,994
05/04/24 22.39 22.435 22.30 22.33 341,798
04/04/24 22.33 22.41 22.33 22.41 59,575
Quote Details
52wk Low:21.06
52wk High:23.21
Vol:119.72K
Avg Vol(3m):1.4M
1Y Chng:-3.81%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00