Nevada Gold & Casinos Inc. (UWN) Stock Price

2.54 ▲ +0.03 (+1.20%)
Open: 2.51 Vol: 289.7K Day's range: 2.50 - 2.54 Jun 14, 14:55 EDT
IEX Real-Time Price
Loading chart ...
UWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.51▲ 2.51▲ 2.50▲
MA10 2.51▲ 2.50▲ 2.50▲ 2.50▲ 2.49▲
MA20 2.50▲ 2.49▲ 2.49▲ 2.49▲ 2.48▲
MA50 2.49▲ 2.48▲ 2.48▲ 2.48▲ 2.39▲
MA100 2.48▲ 2.48▲ 2.48▲ 2.47▲ 2.39▲
MA200 2.46▲ 2.45▲ 2.44▲ 2.43▲ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.005▲ -0.001▼
RSI 77.351▲ 75.873▲ 79.015▲ 79.175▲ 68.545▲
STOCH 91.667▲ 91.667▲ 93.333▲ 84.722▲ 66.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 318.960▲ 271.948▲ 264.314▲ 241.767▲ 333.009▲
Latest Filters Detected On UWN
BREAK $UWN Price Breaks 10 Days High Set Alert
BREAK $UWN Price Breaks 20 Days High Set Alert
BREAK $UWN Price Breaks 30 Days High Set Alert
BREAK $UWN Price Breaks 60 Days High Set Alert
RSI $UWN RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $UWN Overbought RSI + Stochastic Set Alert
Nevada Gold & Casinos Inc. News
Saturday, June 15, 2019 03:50 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SEATTLE, June14, 2019(GLOBE NEWSWIRE) -- Maverick Gaming LLC ('Maverick') and Nevada Gold & Casinos, Inc. (NYSE: UWN) announce the closing ...
Friday, June 14, 2019 01:33 PM
SEATTLE, June 14, 2019 (GLOBE NEWSWIRE) — Maverick Gaming LLC (“Maverick”) and Nevada Gold & Casinos, Inc. (NYSE: UWN) announce the closing of Maverick’s purchase of Nevada Gold. Maverick Gaming and ...
Friday, June 14, 2019 01:16 PM
SEATTLE, June 14, 2019 (GLOBE NEWSWIRE) -- Maverick Gaming LLC (“Maverick”) and Nevada Gold & Casinos, Inc. (NYSE: UWN) announce the closing of Maverick’s purchase of Nevada Gold. Maverick Gaming and ...
UWN historical stock data
date open high low close volume
14/06/19 2.51 2.54 2.50 2.54 289,700
12/06/19 2.51 2.51 2.51 2.51 65,079
11/06/19 2.50 2.50 2.50 2.50 118,358
10/06/19 2.50 2.50 2.49 2.49 131,528
07/06/19 2.49 2.49 2.49 2.49 9,719
06/06/19 2.49 2.49 2.49 2.49 13,991
28/05/19 2.485 2.485 2.485 2.485 18,594
23/05/19 2.49 2.49 2.49 2.49 11,844
21/05/19 2.50 2.50 2.49 2.49 2,866
20/05/19 2.49 2.49 2.49 2.49 22,524
Quote Details
52wk Low:1.80
52wk High:2.60
Vol:289.7K
Avg Vol(3m):1.1M
1Y Chng:+17.59%
1M Chng:+2.42%
Add to Watch List