Nevada Gold & Casinos Inc. (UWN) Stock Price

2.48 ▲ +0.01 (+0.40%)
Open: 2.47 Vol: 87.3K Day's range: 2.47 - 2.485 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.48▲ 2.48▼
MA10 2.48▼ 2.48▼ 2.48▼ 2.48▼ 2.47▲
MA20 2.48▼ 2.48▼ 2.48▼ 2.48▼ 2.44▲
MA50 2.45▲ 2.45▲ 2.45▲ 2.47▲ 2.33▲
MA100 2.43▲ 2.42▲ 2.41▲ 2.44▲ 2.37▲
MA200 2.35▲ 2.35▲ 2.35▲ 2.33▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.002▼ -0.002▼
RSI 50.157▲ 51.333▲ 51.594▲ 51.859▲ 58.741▲
STOCH 50.000     58.333     58.333     25.000     81.118▲
WILL %R -75.000▼ -75.000▼ -75.000▼ -66.667     -16.667▲
CCI -106.061▼ -112.145▼ -118.519▼ -109.979▼ 54.869    
Latest Filters Detected On UWN
MA $UWN Price Crossed Above MA(7) Set Alert
RSI $UWN RSI(14) Crossed Above 50 Set Alert
Nevada Gold & Casinos Inc. News
UWN historical stock data
date open high low close volume
22/03/19 2.47 2.485 2.47 2.48 87,295
21/03/19 2.47 2.49 2.47 2.47 222,912
20/03/19 2.48 2.49 2.475 2.475 128,486
19/03/19 2.4815 2.49 2.47 2.49 28,551
18/03/19 2.48 2.49 2.47 2.48 200,794
15/03/19 2.50 2.50 2.48 2.48 55,301
14/03/19 2.48 2.49 2.48 2.48 12,129
13/03/19 2.48 2.49 2.48 2.48 99,192
12/03/19 2.48 2.49 2.48 2.48 59,033
11/03/19 2.48 2.49 2.48 2.49 64,535
Quote Details
Bid:2.47
Ask:2.48
52wk Low:1.80
52wk High:2.60
Vol:87.3K
Avg Vol(3m):911.5K
1Y Chng:+13.24%
1M Chng:+0.00%
Add to Watch List