Nevada Gold & Casinos Inc. (UWN) Stock Price

2.42 ▼ -0.03 (-1.22%)
Open: 2.445 Vol: 9.89K Day's range: 2.42 - 2.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.44▼ 2.42▲
MA10 2.41▼ 2.41▼ 2.41▼ 2.43▼ 2.41▲
MA20 2.40▼ 2.41▼ 2.41▼ 2.42▲ 2.40▲
MA50 2.41▼ 2.41▼ 2.41▼ 2.41▲ 2.32▲
MA100 2.40▲ 2.36▲ 2.34▲ 2.40▲ 2.34▲
MA200 2.34▲ 2.36▲ 2.37▲ 2.30▲ 2.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.002▲ 0.000▲
RSI 47.081▼ 47.005▼ 47.475▼ 49.487▼ 54.491▲
STOCH 66.458     66.528     73.819     73.704     75.113    
WILL %R -31.250     -31.250     -31.250     -42.857     -22.814▲
CCI 4.058     -4.861     -7.107     17.598     74.031    
Latest Filters Detected On UWN
MA $UWN Price Crossed Below MA(7) Set Alert
MA $UWN Price Crossed Below MA(13) Set Alert
RSI $UWN RSI(14) Crossed Below 50 Set Alert
Nevada Gold & Casinos Inc. News
Friday, January 04, 2019 07:26 AM
It slipped past the attention of many investors thanks to the rise of marijuana, cryptocurrencies, and the ever-frantic pace of consolidation in the tech sector. But make no mistake, sports gambling i...
UWN historical stock data
date open high low close volume
17/01/19 2.445 2.45 2.42 2.42 9,888
16/01/19 2.44 2.45 2.44 2.45 5,162
15/01/19 2.45 2.45 2.44 2.4407 11,886
14/01/19 2.45 2.45 2.44 2.44 4,218
11/01/19 2.43 2.45 2.42 2.45 50,570
10/01/19 2.44 2.44 2.42 2.42 13,714
09/01/19 2.43 2.43 2.423 2.423 10,562
08/01/19 2.428 2.43 2.42 2.43 9,696
07/01/19 2.42 2.425 2.41 2.425 19,093
04/01/19 2.4309 2.45 2.43 2.43 60,776
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:2.80
Vol:9.89K
Avg Vol(3m):1.2M
1Y Chng:-9.36%
1M Chng:-0.41%
Add to Watch List