U3O8 Corp (UWE.T) Stock Price

0.10 +0.00 (+0.00%)
Open: 0.10 Vol: 22.5K Day's range: 0.10 - 0.10 Jan 24, 16:00 EST
Loading chart ...
UWE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.10▼
MA10 N/A     N/A     N/A     0.10▲ 0.08▲
MA20 N/A     N/A     N/A     0.10▲ 0.09▲
MA50 N/A     N/A     N/A     0.08▲ 0.12▼
MA100 N/A     N/A     N/A     0.09▲ 0.21▼
MA200 N/A     N/A     N/A     0.12▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.006▲
RSI N/A     N/A     N/A     53.350▲ 49.941▼
STOCH N/A     N/A     N/A     51.893     66.270    
WILL %R N/A     N/A     N/A     -64.286     -42.857    
CCI N/A     N/A     N/A     -31.607     100.709▲
Latest Filters Detected On UWE.T
CDL $UWE.T Marubozu Candlestick Pattern Detected Set Alert
GAP $UWE.T Open Gap Up %2 Set Alert
GAP $UWE.T Open Gap Up %3 Set Alert
MA $UWE.T Price Crossed Below MA(7) Set Alert
RSI $UWE.T RSI(14) Crossed Above 50 Set Alert
U3O8 Corp News
UWE.T historical stock data
date open high low close volume
24/01/20 0.10 0.10 0.10 0.10 22,500
22/01/20 0.10 0.11 0.10 0.10 71,562
21/01/20 0.115 0.115 0.105 0.11 92,200
20/01/20 0.10 0.115 0.10 0.115 24,000
15/01/20 0.10 0.10 0.095 0.095 120,500
14/01/20 0.10 0.10 0.10 0.10 8,000
13/01/20 0.095 0.10 0.095 0.10 15,000
10/01/20 0.085 0.10 0.085 0.095 6,950
09/01/20 0.10 0.10 0.085 0.085 23,526
08/01/20 0.095 0.095 0.095 0.095 1,000
Quote Details
52wk Low:0.04
52wk High:0.275
Vol:22.5K
Avg Vol(3m):1M
1Y Chng:-55.56%
1M Chng:+100.00%
Add to Watch List