| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.25▲ | 154.24▲ | 154.18▲ | 152.70▲ | 151.88▲ |
| MA10 | 154.16▲ | 154.14▲ | 154.04▲ | 152.93▲ | 150.08▲ |
| MA20 | 154.20▲ | 153.95▲ | 153.31▲ | 151.70▲ | 144.46▲ |
| MA50 | 154.15▲ | 152.98▲ | 152.77▲ | 149.26▲ | 136.11▲ |
| MA100 | 154.09▲ | 152.85▲ | 152.32▲ | 142.83▲ | 130.85▲ |
| MA200 | 153.44▲ | 152.19▲ | 150.41▲ | 137.40▲ | 120.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.042▼ | 0.093▲ | -0.021▼ | 0.595▲ |
| RSI | 61.989▲ | 58.930▲ | 61.055▲ | 66.306▲ | 68.825▲ |
| STOCH | 73.354 | 41.685 | 48.530 | 53.298 | 88.370▲ |
| WILL %R | -13.208▲ | -53.162 | -41.049 | -17.574▲ | -5.594▲ |
| CCI | 140.943▲ | 12.066 | 69.861 | 137.077▲ | 128.262▲ |
|
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
|
|
Friday, January 17, 2020 06:42 AM
Famous Dow Jones Industrial Average stocks such as Apple (NASDAQ:AAPL), Walt Disney (NYSE:DIS), Procter & Gamble (NYSE:PG), Nike (NYSE:NKE), Visa (NYSE:V), Microsoft (NASDAQ:MSFT), McDonald’s ...
|
|
Thursday, January 16, 2020 04:25 AM
Relyea Zuckerberg Hanson LLC acquired a new position in shares of United Technologies Co. (NYSE:UTX) during the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 154.31 | 155.53 | 153.68 | 154.40 | 4,635,300 |
| 16/01/20 | 152.61 | 154.02 | 152.61 | 153.55 | 3,569,100 |
| 15/01/20 | 151.64 | 153.07 | 151.15 | 151.96 | 3,107,000 |
| 14/01/20 | 151.37 | 152.41 | 151.12 | 151.54 | 3,138,900 |
| 13/01/20 | 152.02 | 152.50 | 151.43 | 152.05 | 3,090,000 |
| 10/01/20 | 154.01 | 154.01 | 151.43 | 151.86 | 2,820,321 |
| 09/01/20 | 153.80 | 154.19 | 153.12 | 153.65 | 2,940,500 |
| 08/01/20 | 153.12 | 154.55 | 152.73 | 153.42 | 2,374,100 |
| 07/01/20 | 151.90 | 153.63 | 151.90 | 153.19 | 2,349,126 |
| 06/01/20 | 153.45 | 153.84 | 152.50 | 153.68 | 2,605,100 |
|
|
||||
|
|
||||
|
|