United Technologies Corporation (UTX) Stock Price

120.89 ▲ +1.36 (+1.14%)
Open: 119.96 Vol: 2M Day's range: 119.76 - 120.93 Oct 20, 15:59 EDT
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.86▲ 120.74▲ 120.70▲ 119.59▲ 117.78▲
MA10 120.78▲ 120.62▲ 120.26▲ 119.01▲ 116.00▲
MA20 120.74▲ 120.11▲ 119.65▲ 117.87▲ 118.60▲
MA50 120.65▲ 119.45▲ 119.14▲ 115.85▲ 115.17▲
MA100 120.28▲ 119.02▲ 118.52▲ 118.51▲ 107.25▲
MA200 119.62▲ 118.36▲ 116.25▲ 116.27▲ 108.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.038▲ 0.143▲ 0.236▲ -0.103▼
RSI 68.864▲ 74.600▲ 73.884▲ 70.194▲ 57.501▲
STOCH 92.436▲ 86.005▲ 95.002▲ 74.755     65.294    
WILL %R -6.667▲ -1.242▲ -0.766▲ -1.096▲ -19.522▲
CCI 128.954▲ 119.858▲ 88.520     212.723▲ 75.465    
Latest Filters Detected On UTX
RSI $UTX RSI(14) Crossed Above 70 Set Alert
BREAK $UTX Price Breaks 30 Days High Set Alert
BREAK $UTX Price Breaks 20 Days High Set Alert
BREAK $UTX Price Breaks 10 Days High Set Alert
United Technologies Corporation News
Monday, October 23, 2017 07:14 AM
Consider that the dividend is nearly 4% and the forward price-to-earnings ratio is a reasonable 14X. By comparison, United Technologies Corp. (NYSE:UTX) trades at 16.5X and Honeywell International Inc. (NYSE:HON) sports a multiple of 17.7X. OK then ...
Monday, October 23, 2017 07:11 AM
Industrial stocks earnings will show the strength of the sector. Cramer will be watching numbers from General Motors (NYSE:GM), United Technologies (NYSE:UTX), Caterpillar (NYSE:CAT), 3M (NYSE:MMM) and Stanley Black & Decker (NYSE:SWK) closely as they ...
Friday, October 20, 2017 02:40 PM
The world’s most prominent digital currency was on track to mark a fresh milestone on Friday, with bitcoin rallying and putting the cyber currency in position to hit a total market value of around $100 billion. Such a valuation would place the No. 1 ...
UTX historical stock data
date open high low close volume
20/10/17 119.96 120.93 119.76 120.89 2,001,202
19/10/17 119.10 119.53 118.22 119.53 1,339,773
18/10/17 119.50 119.50 118.60 119.14 1,603,454
17/10/17 118.63 119.37 118.18 119.33 1,772,197
16/10/17 118.84 119.50 118.40 119.05 1,165,450
13/10/17 119.07 119.95 118.75 118.85 1,926,767
12/10/17 117.67 118.93 117.63 118.84 1,876,842
11/10/17 118.31 118.60 117.43 117.73 2,000,752
10/10/17 118.61 118.82 117.75 118.13 1,830,930
09/10/17 118.29 118.88 118.09 118.62 1,364,014
Quote Details
Bid:120.87
Ask:120.88
52wk Low:99.13
52wk High:124.79
Vol:2M
Avg Vol(3m):58.2M
1Y Chng:+19.10%
1M Chng:+10.33%
Add to Watch List