United Technologies Corporation (UTX) Stock Price

136.80 ▼ -1.37 (-0.99%)
Open: 138.23 Vol: 3.41M Day's range: 136.51 - 138.44 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.00▼ 136.97▼ 136.92▼ 136.75▲ 135.62▲
MA10 137.04▼ 136.95▼ 137.35▼ 134.93▲ 132.86▲
MA20 137.00▼ 137.45▼ 137.28▼ 134.82▲ 132.07▲
MA50 136.96▼ 137.11▼ 136.24▲ 132.37▲ 127.87▲
MA100 137.35▼ 135.94▲ 134.25▲ 131.35▲ 128.00▲
MA200 137.40▼ 134.42▲ 135.50▲ 129.23▲ 116.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.097▼ -0.194▼ 0.300▲ 0.407▲
RSI 41.415▼ 42.539▼ 48.748▼ 56.969▲ 56.174▲
STOCH 35.187     34.863     16.304▼ 84.555▲ 80.071▲
WILL %R -86.813▼ -84.409▼ -86.878▼ -19.189▲ -15.330▲
CCI -184.398▼ -60.698     -84.180     88.783     93.797    
Latest Filters Detected On UTX
CDL $UTX Engulfing Candlestick Pattern Detected Set Alert
United Technologies Corporation News
Wednesday, October 16, 2019 01:00 AM
LONDON, Oct. 16, 2019 /PRNewswire/ -- Collins Aerospace Systems, a unit of United Technologies Corp. (NYSE: UTX), and Lufthansa Technik AG today announced a first-of-its-kind licensing and asset ...
UTX historical stock data
date open high low close volume
18/10/19 138.23 138.44 136.51 136.80 3,406,700
17/10/19 137.30 138.74 137.17 138.17 2,582,600
16/10/19 135.94 137.22 135.67 136.71 2,101,400
15/10/19 136.27 137.72 136.14 136.15 2,494,700
14/10/19 136.00 136.45 135.33 135.92 1,660,000
11/10/19 135.07 137.19 135.00 136.15 3,051,900
10/10/19 131.90 134.06 131.30 133.92 2,335,200
09/10/19 131.70 132.64 131.12 131.96 2,432,000
08/10/19 131.33 132.39 130.34 130.79 2,499,000
07/10/19 132.79 133.96 132.13 132.69 1,675,300
Quote Details
52wk Low:100.48
52wk High:144.40
Vol:3.41M
Avg Vol(3m):47.2M
1Y Chng:+7.50%
1M Chng:+2.01%
Add to Watch List