United Technologies Corporation (UTX) Stock Price

154.40 ▲ +0.85 (+0.55%)
Open: 154.31 Vol: 4.64M Day's range: 153.68 - 155.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.25▲ 154.24▲ 154.18▲ 152.70▲ 151.88▲
MA10 154.16▲ 154.14▲ 154.04▲ 152.93▲ 150.08▲
MA20 154.20▲ 153.95▲ 153.31▲ 151.70▲ 144.46▲
MA50 154.15▲ 152.98▲ 152.77▲ 149.26▲ 136.11▲
MA100 154.09▲ 152.85▲ 152.32▲ 142.83▲ 130.85▲
MA200 153.44▲ 152.19▲ 150.41▲ 137.40▲ 120.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.042▼ 0.093▲ -0.021▼ 0.595▲
RSI 61.989▲ 58.930▲ 61.055▲ 66.306▲ 68.825▲
STOCH 73.354     41.685     48.530     53.298     88.370▲
WILL %R -13.208▲ -53.162     -41.049     -17.574▲ -5.594▲
CCI 140.943▲ 12.066     69.861     137.077▲ 128.262▲
Latest Filters Detected On UTX
MA $UTX Price Crossed Above MA(26) Set Alert
RSI&STOCH $UTX Overbought RSI + Stochastic Set Alert
United Technologies Corporation News
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
Friday, January 17, 2020 06:42 AM
Famous Dow Jones Industrial Average stocks such as Apple (NASDAQ:AAPL), Walt Disney (NYSE:DIS), Procter & Gamble (NYSE:PG), Nike (NYSE:NKE), Visa (NYSE:V), Microsoft (NASDAQ:MSFT), McDonald’s ...
Thursday, January 16, 2020 04:25 AM
Relyea Zuckerberg Hanson LLC acquired a new position in shares of United Technologies Co. (NYSE:UTX) during the 4th quarter, according to the company in its most recent disclosure with the Securities ...
UTX historical stock data
date open high low close volume
17/01/20 154.31 155.53 153.68 154.40 4,635,300
16/01/20 152.61 154.02 152.61 153.55 3,569,100
15/01/20 151.64 153.07 151.15 151.96 3,107,000
14/01/20 151.37 152.41 151.12 151.54 3,138,900
13/01/20 152.02 152.50 151.43 152.05 3,090,000
10/01/20 154.01 154.01 151.43 151.86 2,820,321
09/01/20 153.80 154.19 153.12 153.65 2,940,500
08/01/20 153.12 154.55 152.73 153.42 2,374,100
07/01/20 151.90 153.63 151.90 153.19 2,349,126
06/01/20 153.45 153.84 152.50 153.68 2,605,100
Quote Details
52wk Low:110.65
52wk High:155.53
Vol:4.64M
Avg Vol(3m):46.8M
1Y Chng:+27.22%
1M Chng:+6.29%
Add to Watch List