United Technologies Corporation (UTX) Stock Price

118.79 ▲ +0.55 (+0.47%)
Open: 118.36 Vol: 3.2M Day's range: 118.10 - 119.23 Apr 27, 16:00 EDT
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.79▲ 118.84▼ 118.87▼ 117.04▲ 114.22▲
MA10 118.83▼ 118.89▼ 118.78▲ 115.09▲ 113.32▲
MA20 118.88▼ 118.80▼ 118.17▲ 113.83▲ 111.89▲
MA50 118.93▼ 117.78▲ 116.01▲ 112.95▲ 107.14▲
MA100 118.84▼ 115.99▲ 114.43▲ 111.57▲ 102.57▲
MA200 118.32▲ 114.41▲ 113.44▲ 108.12▲ 106.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.092▼ -0.086▼ 0.615▲ 0.277▲
RSI 40.485▼ 58.527▲ 68.390▲ 77.440▲ 70.241▲
STOCH 21.783     41.290     70.449     90.389▲ 72.423    
WILL %R -64.511     -48.391     -16.053▲ -6.191▲ -3.853▲
CCI -85.695     -54.550     25.802     159.567▲ 288.555▲
Latest Filters Detected On UTX
RSI&STOCH $UTX Overbought RSI + Stochastic Set Alert
BREAK $UTX Price Breaks 60 Days High Set Alert
BREAK $UTX Price Breaks 30 Days High Set Alert
BREAK $UTX Price Breaks 20 Days High Set Alert
BREAK $UTX Price Breaks 10 Days High Set Alert
United Technologies Corporation News
Thursday, April 27, 2017 12:53 PM
United Technologies (NYSE:UTX) last posted its earnings results on Wednesday, January 25th. United Technologies (NYSE:UTX) traded down 0.13% during trading on Thursday, reaching $112.09. Northwest Quadrant Wealth Management LLC bought a new stake in United ...
Wednesday, April 26, 2017 02:50 PM
Among stocks, United Technologies (NYSE: UTX) rose 1.1 percent to $118.20 and provided the biggest boost to the Dow industrials after reporting a quarterly profit that beat expectations helped by higher sales in all four of its business units. "Earnings ...
Wednesday, April 26, 2017 02:27 PM
United Technologies Inc. (NYSE: UTX) traded up 1.35% at $118.45. The stock's 52-week range is $96.89 to $119.258, and the high was posted this afternoon. Volume was about a third higher than the daily average of around 3 million. The industrial giant ...
UTX historical stock data
date open high low close volume
27/04/17 118.36 119.23 118.10 118.79 3,195,714
26/04/17 117.34 119.25 116.51 118.24 4,503,962
25/04/17 116.76 117.31 116.41 116.84 3,093,350
24/04/17 115.99 116.59 115.73 116.32 2,879,569
21/04/17 114.00 115.28 114.00 114.99 5,221,175
20/04/17 112.96 114.31 112.81 113.94 2,225,637
19/04/17 113.95 114.26 112.71 112.91 2,282,268
18/04/17 112.94 113.68 112.82 113.57 2,502,003
17/04/17 112.53 113.28 112.29 113.18 2,029,546
13/04/17 112.05 112.70 111.82 112.12 2,056,706
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.92
52wk High:119.25
Vol:3.2M
Avg Vol(3m):58M
1Y Chng:+18.48%
1M Chng:+5.78%
Add to Watch List