United Technologies Corporation (UTX) Stock Price

126.64 ▲ +2.45 (+1.97%)
Open: 125.29 Vol: 3.8M Day's range: 125.28 - 126.96 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.59▲ 126.51▲ 126.51▲ 125.03▲ 128.37▼
MA10 126.60▲ 126.47▲ 125.89▲ 127.13▼ 133.21▼
MA20 126.54▲ 125.75▲ 125.50▲ 128.75▼ 130.45▼
MA50 126.42▲ 125.13▲ 125.81▲ 133.54▼ 127.86▼
MA100 125.98▲ 126.35▲ 127.49▼ 129.38▼ 124.99▲
MA200 125.54▲ 127.71▼ 130.64▼ 127.15▼ 112.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.054▲ 0.259▲ -0.241▼ -0.874▼
RSI 57.056▲ 62.735▲ 58.478▲ 43.442▼ 47.508▼
STOCH 41.288     64.077     86.907▲ 18.855▼ 26.112    
WILL %R -37.681     -11.348▲ -8.511▲ -66.364     -79.982▼
CCI 39.406     61.196     77.642     -32.626     -108.946▼
Latest Filters Detected On UTX
MA $UTX Price Crossed Above MA(7) Set Alert
United Technologies Corporation News
Tuesday, June 18, 2019 08:14 AM
PARIS, June 18, 2019 /PRNewswire/ -- Pratt & Whitney, a division of United Technologies Corp. (NYSE: UTX), today announced that JetSMART has selected the Pratt & Whitney GTF™ engine to power 85 ...
Tuesday, June 18, 2019 05:30 AM
Collins Aerospace (NYSE:UTX) has recently been awarded more than $1.5B in tailored agreements for components spanning its Power & Controls and Aerostructures business units - across multiple ...
Monday, June 17, 2019 11:24 PM
PARIS, June 18, 2019 /PRNewswire/ -- Collins Aerospace Systems, a unit of United Technologies Corp. (NYSE: UTX), has been awarded a contract by the NATO Support and Procurement Agency (NSPA ...
UTX historical stock data
date open high low close volume
18/06/19 125.29 126.96 125.28 126.64 3,802,608
17/06/19 125.81 125.81 123.20 124.19 2,888,369
14/06/19 126.01 126.085 124.93 125.33 2,692,119
13/06/19 124.64 124.945 122.93 124.83 3,876,402
12/06/19 124.04 125.30 123.82 124.16 9,488,589
11/06/19 128.10 128.20 122.195 122.97 10,221,260
10/06/19 135.37 135.41 127.98 128.01 13,172,790
07/06/19 132.23 132.89 131.93 132.21 1,547,406
06/06/19 131.32 132.15 130.48 131.65 1,583,420
05/06/19 130.68 131.365 129.565 131.34 1,789,868
Quote Details
52wk Low:100.48
52wk High:144.40
Vol:3.8M
Avg Vol(3m):58.2M
1Y Chng:+1.89%
1M Chng:-6.50%
Add to Watch List