| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.93▼ | 141.85▲ | 141.79▲ | 139.51▲ | 135.36▲ |
| MA10 | 141.96▼ | 141.71▲ | 141.24▲ | 136.62▲ | 134.02▲ |
| MA20 | 141.88▲ | 141.19▲ | 140.55▲ | 134.91▲ | 129.73▲ |
| MA50 | 141.75▲ | 139.88▲ | 137.83▲ | 133.38▲ | 126.43▲ |
| MA100 | 141.33▲ | 137.50▲ | 135.22▲ | 128.81▲ | 118.90▲ |
| MA200 | 140.71▲ | 135.05▲ | 134.37▲ | 127.96▲ | 108.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | 0.005▲ | 0.809▲ | 1.019▲ |
| RSI | 56.166▲ | 67.331▲ | 75.712▲ | 74.399▲ | 70.324▲ |
| STOCH | 58.905 | 79.208 | 72.603 | 94.521▲ | 82.178▲ |
| WILL %R | -43.548 | -20.935▲ | -16.454▲ | -4.328▲ | -2.577▲ |
| CCI | -6.629 | 90.052 | 94.255 | 152.015▲ | 165.891▲ |
|
Thursday, September 20, 2018 10:34 AM
UTC Climate, Controls & Security, a unit of United Technologies (UTX +1%) agrees to acquire S2 Security, developer of unified security and video management solutions.
|
|
Thursday, September 20, 2018 08:01 AM
UTC Climate, Controls & Security is a leading provider of fire safety, security, building automation, heating, ventilating, air conditioning (HVAC) and refrigeration systems, and is a unit of United T...
|
|
Thursday, September 20, 2018 08:00 AM
UTC Climate, Controls & Security is a leading provider of fire safety, security, building automation, heating, ventilating, air conditioning (HVAC) and refrigeration systems, and is a unit of United T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 141.46 | 142.43 | 140.975 | 141.915 | 3,159,191 |
| 19/09/18 | 139.16 | 140.87 | 139.15 | 140.50 | 3,992,747 |
| 18/09/18 | 137.98 | 140.33 | 137.46 | 139.58 | 4,314,063 |
| 17/09/18 | 137.82 | 138.80 | 137.44 | 137.76 | 4,762,334 |
| 14/09/18 | 135.69 | 137.97 | 135.69 | 137.80 | 5,488,006 |
| 13/09/18 | 134.28 | 135.55 | 133.98 | 135.52 | 2,800,953 |
| 12/09/18 | 133.36 | 134.50 | 133.18 | 133.89 | 3,492,645 |
| 11/09/18 | 133.64 | 134.00 | 132.16 | 133.61 | 2,050,034 |
| 10/09/18 | 132.87 | 134.25 | 132.87 | 133.65 | 4,197,760 |
| 07/09/18 | 133.13 | 133.27 | 130.95 | 132.01 | 3,182,484 |
|
|
||||
|
|
||||
|
|
||||
|
|