| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.91▼ | 88.06▼ | 88.42▼ | 93.48▼ | 99.52▼ |
| MA10 | 87.47▼ | 89.03▼ | 89.46▼ | 91.24▼ | 124.02▼ |
| MA20 | 87.95▼ | 89.70▼ | 91.46▼ | 96.80▼ | 137.24▼ |
| MA50 | 88.99▼ | 93.34▼ | 95.65▼ | 127.42▼ | 135.70▼ |
| MA100 | 89.74▼ | 94.77▼ | 89.80▼ | 138.45▼ | 131.09▼ |
| MA200 | 91.11▼ | 90.71▼ | 108.03▼ | 136.08▼ | 121.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.126▼ | -0.433▼ | 1.606▲ | -8.042▼ |
| RSI | 30.767▼ | 27.228▼ | 28.625▼ | 36.323▼ | 26.543▼ |
| STOCH | 26.439 | 16.901▼ | 27.143 | 71.170 | 19.370▼ |
| WILL %R | -79.388▼ | -88.784▼ | -88.784▼ | -52.697 | -80.972▼ |
| CCI | -183.862▼ | -203.246▼ | -263.933▼ | -14.952 | -121.151▼ |
|
Thursday, April 02, 2020 06:50 AM
Unfortunately for some shareholders, the United Technologies (NYSE:UTX) share price has dived 31% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
|
|
Wednesday, April 01, 2020 06:23 PM
American Institute for Advanced Investment Management LLP bought a new position in United Technologies Co. (NYSE:UTX) during the 4th quarter, according to its most recent disclosure with the ...
|
|
Wednesday, April 01, 2020 12:28 PM
Carrier is being spun out from Raytheon Company (NYSE:RTN), which is expected to finalize its merger with United Technologies (NYSE:UTX) by the end of this week. That pairing will create another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 89.62 | 92.17 | 85.22 | 86.035 | 10,523,633 |
| 01/04/20 | 89.48 | 92.00 | 88.325 | 91.37 | 12,183,530 |
| 31/03/20 | 97.28 | 99.20 | 93.87 | 94.33 | 7,310,700 |
| 30/03/20 | 96.08 | 99.745 | 94.71 | 98.49 | 7,372,744 |
| 27/03/20 | 98.00 | 101.73 | 96.52 | 97.15 | 9,975,202 |
| 26/03/20 | 98.00 | 104.99 | 97.00 | 104.64 | 14,524,600 |
| 25/03/20 | 87.88 | 100.18 | 86.28 | 96.19 | 12,016,800 |
| 24/03/20 | 80.10 | 87.45 | 80.01 | 86.76 | 12,845,230 |
| 23/03/20 | 80.01 | 80.09 | 72.30 | 74.95 | 12,007,300 |
| 20/03/20 | 84.85 | 88.84 | 73.28 | 82.53 | 14,425,800 |
|
|
||||
|
|
||||
|
|