United Technologies Corporation (UTX) Stock Price

86.035 ▼ -5.335 (-5.84%)
Open: 89.62 Vol: 10.52M Day's range: 85.22 - 92.17 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.91▼ 88.06▼ 88.42▼ 93.48▼ 99.52▼
MA10 87.47▼ 89.03▼ 89.46▼ 91.24▼ 124.02▼
MA20 87.95▼ 89.70▼ 91.46▼ 96.80▼ 137.24▼
MA50 88.99▼ 93.34▼ 95.65▼ 127.42▼ 135.70▼
MA100 89.74▼ 94.77▼ 89.80▼ 138.45▼ 131.09▼
MA200 91.11▼ 90.71▼ 108.03▼ 136.08▼ 121.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.126▼ -0.433▼ 1.606▲ -8.042▼
RSI 30.767▼ 27.228▼ 28.625▼ 36.323▼ 26.543▼
STOCH 26.439     16.901▼ 27.143     71.170     19.370▼
WILL %R -79.388▼ -88.784▼ -88.784▼ -52.697     -80.972▼
CCI -183.862▼ -203.246▼ -263.933▼ -14.952     -121.151▼
Latest Filters Detected On UTX
CDL $UTX Harami Candlestick Pattern Detected Set Alert
MA $UTX Price Crossed Above MA(50) Set Alert
United Technologies Corporation News
Thursday, April 02, 2020 06:50 AM
Unfortunately for some shareholders, the United Technologies (NYSE:UTX) share price has dived 31% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for ...
Wednesday, April 01, 2020 06:23 PM
American Institute for Advanced Investment Management LLP bought a new position in United Technologies Co. (NYSE:UTX) during the 4th quarter, according to its most recent disclosure with the ...
Wednesday, April 01, 2020 12:28 PM
Carrier is being spun out from Raytheon Company (NYSE:RTN), which is expected to finalize its merger with United Technologies (NYSE:UTX) by the end of this week. That pairing will create another ...
UTX historical stock data
date open high low close volume
02/04/20 89.62 92.17 85.22 86.035 10,523,633
01/04/20 89.48 92.00 88.325 91.37 12,183,530
31/03/20 97.28 99.20 93.87 94.33 7,310,700
30/03/20 96.08 99.745 94.71 98.49 7,372,744
27/03/20 98.00 101.73 96.52 97.15 9,975,202
26/03/20 98.00 104.99 97.00 104.64 14,524,600
25/03/20 87.88 100.18 86.28 96.19 12,016,800
24/03/20 80.10 87.45 80.01 86.76 12,845,230
23/03/20 80.01 80.09 72.30 74.95 12,007,300
20/03/20 84.85 88.84 73.28 82.53 14,425,800
Quote Details
52wk Low:69.02
52wk High:158.44
Vol:10.52M
Avg Vol(3m):129M
1Y Chng:-38.56%
1M Chng:-43.22%
Add to Watch List