| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.06▲ | 147.06▲ | 146.99▲ | 146.22▲ | 147.93▼ |
| MA10 | 147.03▲ | 146.92▲ | 146.54▲ | 146.15▲ | 145.11▲ |
| MA20 | 147.08▲ | 146.46▲ | 146.32▲ | 147.10▲ | 138.44▲ |
| MA50 | 146.93▲ | 146.51▲ | 145.71▲ | 142.99▲ | 132.20▲ |
| MA100 | 146.56▲ | 145.77▲ | 146.69▲ | 137.47▲ | 129.80▲ |
| MA200 | 146.28▲ | 146.83▲ | 147.25▲ | 134.35▲ | 118.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.084▲ | 0.123▲ | -0.409▼ | 0.862▲ |
| RSI | 63.460▲ | 65.307▲ | 62.761▲ | 55.384▲ | 63.137▲ |
| STOCH | 47.445 | 81.827▲ | 87.100▲ | 51.273 | 91.113▲ |
| WILL %R | -13.043▲ | -3.023▲ | -3.023▲ | -28.389 | -11.992▲ |
| CCI | 146.704▲ | 117.565▲ | 96.991 | 13.077 | 59.010 |
|
Wednesday, December 11, 2019 04:04 PM
FARMINGTON, Conn., Dec. 11, 2019 /PRNewswire/ -- United Technologies Corp. (NYSE: UTX) ("UTC") today announced the appointments of an executive chairman and members of the board of directors for ...
|
|
Monday, December 09, 2019 07:44 AM
Raytheon Co. (NYSE: RTN), which has a large presence in Tucson, is in the middle of a big merger announced in 2019 with United Technologies Corp. (NYSE: UTX) that would produce a company with at least ...
|
|
Monday, December 09, 2019 05:08 AM
PACCAR (NASDAQ: PCAR) Trucking demand will reverse its current slide in 2020, followed by growth in 2021 Signs of a bottoming in heavy truck sales in 2020 or early 2021 An extended contraction in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 146.58 | 147.37 | 145.99 | 147.27 | 2,267,900 |
| 10/12/19 | 145.77 | 146.00 | 145.35 | 145.37 | 2,631,825 |
| 09/12/19 | 146.90 | 147.35 | 146.145 | 146.22 | 1,398,320 |
| 06/12/19 | 147.14 | 147.39 | 146.21 | 146.99 | 2,476,231 |
| 05/12/19 | 145.49 | 145.57 | 144.41 | 145.26 | 2,069,056 |
| 04/12/19 | 144.94 | 145.87 | 144.30 | 144.52 | 3,039,100 |
| 03/12/19 | 143.93 | 144.20 | 142.78 | 143.73 | 3,737,400 |
| 02/12/19 | 148.39 | 148.61 | 144.88 | 144.99 | 3,852,700 |
| 29/11/19 | 148.53 | 148.606 | 147.50 | 148.34 | 919,338 |
| 27/11/19 | 148.38 | 149.05 | 147.69 | 148.82 | 1,511,300 |
|
|
||||
|
|
||||
|
|