United Technologies Corporation (UTX) Stock Price

127.57 ▲ +3.44 (+2.77%)
Open: 125.58 Vol: 3.21M Day's range: 125.125 - 127.59 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.48▲ 127.40▲ 127.28▲ 124.56▲ 119.75▲
MA10 127.41▲ 126.89▲ 125.67▲ 122.73▲ 114.60▲
MA20 127.40▲ 125.32▲ 124.93▲ 119.49▲ 121.26▲
MA50 127.18▲ 124.52▲ 123.03▲ 114.88▲ 125.37▲
MA100 125.63▲ 122.82▲ 120.80▲ 122.54▲ 122.31▲
MA200 124.88▲ 120.34▲ 116.22▲ 125.79▲ 109.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.232▲ 0.289▲ 0.747▲ 0.910▲
RSI 65.298▲ 76.642▲ 75.434▲ 74.360▲ 56.590▲
STOCH 75.183     95.519▲ 91.700▲ 94.935▲ 65.341    
WILL %R -6.667▲ -0.528▲ -0.413▲ -0.165▲ -15.132▲
CCI 178.986▲ 69.219     109.704▲ 165.370▲ 80.514    
Latest Filters Detected On UTX
BREAK $UTX Price Breaks 10 Days High Set Alert
BREAK $UTX Price Breaks 20 Days High Set Alert
BREAK $UTX Price Breaks 30 Days High Set Alert
MA $UTX Price Crossed Above MA(200) Set Alert
RSI $UTX RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $UTX Overbought RSI + Stochastic Set Alert
United Technologies Corporation News
Wednesday, February 13, 2019 08:05 AM
Chipotle shares gained 37.5 percent and United Technologies (NYSE:UTX) shares have climbed 16.4 percent, he added, noting that all holdings are in the black. For Pershing Square Holdings, the first we...
Tuesday, February 12, 2019 04:29 PM
Why It's Important DFEN's underlying index allocates nearly 20 percent of its combined weight to Boeing Co. (NYSE: BA) and United Technologies Inc. (NYSE: UTX). Those are two of the six members of ...
Tuesday, February 12, 2019 03:08 AM
Dan Loeb's 13F portfolio value decreased from $12.84B to $6.5B this quarter. The number of positions decreased from 31 to 22. Third Point increased Campbell Soup and Saleforce.com, while dropping ...
UTX historical stock data
date open high low close volume
15/02/19 125.58 127.59 125.125 127.57 3,213,331
14/02/19 123.15 124.385 122.71 124.13 3,749,583
13/02/19 124.35 124.89 124.22 124.42 2,463,553
12/02/19 123.36 124.35 122.71 123.98 3,539,907
11/02/19 122.90 123.1118 121.51 122.72 3,915,932
08/02/19 120.29 122.52 120.22 122.49 3,941,871
07/02/19 120.36 120.99 118.99 120.72 4,647,390
06/02/19 120.86 121.73 120.34 121.36 3,502,470
05/02/19 119.82 120.79 119.08 120.77 4,526,202
04/02/19 118.99 119.25 117.88 119.14 4,944,743
Quote Details
Bid:0.00
Ask:127.59
52wk Low:100.48
52wk High:144.15
Vol:3.21M
Avg Vol(3m):97.1M
1Y Chng:-2.00%
1M Chng:+19.20%
Add to Watch List