United Technologies Corporation (UTX) Stock Price

137.01 ▲ +1.22 (+0.90%)
Open: 136.30 Vol: 2.09M Day's range: 136.04 - 137.72 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.00▲ 137.06▼ 136.91▲ 135.60▲ 132.01▲
MA10 136.99▲ 136.83▲ 136.41▲ 134.20▲ 129.13▲
MA20 137.02▼ 136.32▲ 135.74▲ 131.51▲ 121.46▲
MA50 136.87▲ 135.42▲ 134.29▲ 128.05▲ 126.47▲
MA100 136.48▲ 134.11▲ 133.31▲ 121.50▲ 123.78▲
MA200 135.79▲ 132.89▲ 129.76▲ 126.75▲ 110.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.025▲ 0.097▲ 0.308▲ 2.177▲
RSI 52.565▲ 65.043▲ 71.026▲ 71.005▲ 65.671▲
STOCH 63.109     76.785     66.695     90.052▲ 91.460▲
WILL %R -40.000     -33.023     -24.150▲ -9.185▲ -2.455▲
CCI 21.372     64.219     86.270     164.662▲ 149.654▲
Latest Filters Detected On UTX
BREAK $UTX Price Breaks 10 Days High Set Alert
BREAK $UTX Price Breaks 20 Days High Set Alert
BREAK $UTX Price Breaks 30 Days High Set Alert
BREAK $UTX Price Breaks 60 Days High Set Alert
RSI $UTX RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $UTX Overbought RSI + Stochastic Set Alert
United Technologies Corporation News
UTX historical stock data
date open high low close volume
18/04/19 136.30 137.72 136.04 137.01 2,088,112
17/04/19 135.59 136.30 134.73 135.79 2,784,978
16/04/19 134.86 135.36 134.41 135.34 1,999,126
15/04/19 135.00 135.26 134.07 134.55 1,874,932
12/04/19 133.82 135.32 133.65 135.30 2,865,520
11/04/19 131.77 133.00 131.48 132.82 1,741,910
10/04/19 132.29 132.33 130.26 131.66 2,721,620
09/04/19 132.65 132.91 131.20 132.25 2,089,848
08/04/19 132.33 133.63 131.19 133.56 2,717,715
05/04/19 133.16 133.80 132.56 133.72 2,500,799
Quote Details
Bid:0.00
Ask:0.00
52wk Low:100.48
52wk High:144.15
Vol:2.09M
Avg Vol(3m):61.5M
1Y Chng:+14.58%
1M Chng:+10.47%
Add to Watch List