| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.10▼ | 115.83▼ | 116.13▼ | 117.76▼ | 120.98▼ |
| MA10 | 115.82▼ | 116.20▼ | 116.05▼ | 118.89▼ | 124.51▼ |
| MA20 | 115.80▲ | 116.21▼ | 117.23▼ | 121.88▼ | 129.87▼ |
| MA50 | 116.25▼ | 117.85▼ | 118.61▼ | 125.93▼ | 128.19▼ |
| MA100 | 116.23▼ | 118.75▼ | 119.98▼ | 130.74▼ | 121.86▼ |
| MA200 | 117.20▼ | 120.22▼ | 124.21▼ | 127.82▼ | 109.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.013▲ | -0.062▼ | -0.450▼ | -2.073▼ |
| RSI | 46.435▼ | 39.132▼ | 37.269▼ | 30.718▼ | 34.219▼ |
| STOCH | 87.722▲ | 20.864 | 42.607 | 19.995▼ | 19.874▼ |
| WILL %R | -55.462 | -60.448 | -72.821 | -90.756▼ | -96.464▼ |
| CCI | 70.028 | -60.606 | -64.794 | -166.258▼ | -139.521▼ |
|
Tuesday, December 18, 2018 09:48 PM
These stocks are United Technologies Corporation (NYSE:UTX), Sanofi (NYSE:SNY), The Toronto-Dominion Bank (NYSE:TD), and Accenture Plc (NYSE:ACN). This group of stocks' market values are closest ...
|
|
Tuesday, December 18, 2018 08:56 PM
These stocks are Eli Lilly and Company (NYSE:LLY), Altria Group Inc (NYSE:MO), Novo Nordisk A/S (NYSE:NVO), and United Technologies Corporation (NYSE:UTX). All of these stocks' market caps are ...
|
|
Tuesday, December 18, 2018 06:47 AM
EAST HARTFORD, Conn., Dec. 17, 2018 /PRNewswire/ -- Pratt & Whitney, a division of United Technologies Corp. (NYSE: UTX), today announced that it will further expand its global network of providers th...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 116.10 | 117.44 | 115.19 | 115.78 | 3,778,164 |
| 17/12/18 | 118.74 | 118.875 | 114.74 | 115.31 | 5,074,522 |
| 14/12/18 | 117.96 | 119.45 | 117.165 | 118.80 | 4,011,638 |
| 13/12/18 | 120.17 | 120.39 | 118.867 | 119.25 | 5,715,012 |
| 12/12/18 | 119.97 | 121.4267 | 119.56 | 119.66 | 3,087,354 |
| 11/12/18 | 122.10 | 122.13 | 118.64 | 118.93 | 4,331,809 |
| 10/12/18 | 119.02 | 120.64 | 116.90 | 119.41 | 5,316,993 |
| 07/12/18 | 121.17 | 122.19 | 119.13 | 119.45 | 7,503,568 |
| 06/12/18 | 119.51 | 121.53 | 118.45 | 121.45 | 9,333,695 |
| 04/12/18 | 123.22 | 123.43 | 119.30 | 120.87 | 7,686,590 |
|
|
||||
|
|
||||
|
|
||||
|
|