United Technologies Corporation (UTX) Stock Price

122.19 +0.00 (+0.00%)
Open: 122.01 Vol: 1.84M Day's range: 121.49 - 122.44 Jun 23, 16:00 EDT
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.16▲ 122.11▲ 122.17▲ 121.90▲ 121.43▲
MA10 122.06▲ 122.21▼ 122.26▼ 121.06▲ 120.44▲
MA20 122.08▲ 122.27▼ 122.20▼ 121.02▲ 116.35▲
MA50 122.21▼ 122.12▲ 121.60▲ 119.75▲ 110.37▲
MA100 122.24▼ 121.59▲ 120.82▲ 115.87▲ 103.34▲
MA200 122.25▼ 120.82▲ 121.12▲ 110.87▲ 107.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.033▼ -0.080▼ 0.066▲ 0.273▲
RSI 55.027▲ 49.672▼ 52.897▲ 61.997▲ 70.201▲
STOCH 76.853     41.830     49.508     73.441     87.396▲
WILL %R -11.765▲ -27.473     -52.857     -19.845▲ -6.155▲
CCI 114.995▲ 9.868     -78.072     101.212▲ 75.273    
Latest Filters Detected On UTX
CDL $UTX Harami Candlestick Pattern Detected Set Alert
CDL $UTX Doji Candlestick Pattern Detected Set Alert
United Technologies Corporation News
Saturday, June 24, 2017 12:41 AM
The V2500 engine is offered through IAE International Aero Engines AG, a multinational aero engine consortium whose shareholders comprise Pratt & Whitney, a division of United Technologies Corporation (NYSE: UTX); Pratt & Whitney Aero Engines ...
Friday, June 23, 2017 08:54 PM
Despite the fact United Technologies Corporation (NYSE:UTX) was trading at volume above average, prior 52-week high was $122.85 and surged 20.54% over the same period, trading at a volume of 3.02 million. Avalon Advsrs Ltd has 115,228 shares for 0.48% of ...
Friday, June 23, 2017 06:07 PM
NEW YORK, NY / ACCESSWIRE / June 23, 2017 / Pomerantz LLP is investigating claims on behalf of investors of United Technologies Corporation ("United Technologies" or the "Company") (NYSE: UTX). Such investors are advised to contact Robert S. Willoughby at ...
UTX historical stock data
date open high low close volume
23/06/17 122.01 122.44 121.49 122.19 1,837,380
22/06/17 121.83 122.96 121.82 122.19 2,690,238
21/06/17 121.95 122.20 121.49 121.81 2,398,896
20/06/17 121.56 122.52 121.47 121.52 2,331,744
19/06/17 121.23 122.26 121.00 121.80 2,851,839
16/06/17 121.11 121.72 120.26 120.42 3,374,475
15/06/17 119.83 120.92 119.79 120.77 1,704,296
14/06/17 120.06 120.41 119.60 120.02 1,538,998
13/06/17 119.93 120.16 119.59 120.04 1,961,856
12/06/17 120.25 120.55 119.35 119.87 2,534,566
Quote Details
Bid:122.18
Ask:122.20
52wk Low:96.92
52wk High:122.96
Vol:1.84M
Avg Vol(3m):48.5M
1Y Chng:+16.94%
1M Chng:+1.13%
Add to Watch List