United Technologies Corporation (UTX) Stock Price

115.78 ▲ +0.47 (+0.41%)
Open: 116.10 Vol: 3.78M Day's range: 115.19 - 117.44 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.10▼ 115.83▼ 116.13▼ 117.76▼ 120.98▼
MA10 115.82▼ 116.20▼ 116.05▼ 118.89▼ 124.51▼
MA20 115.80▲ 116.21▼ 117.23▼ 121.88▼ 129.87▼
MA50 116.25▼ 117.85▼ 118.61▼ 125.93▼ 128.19▼
MA100 116.23▼ 118.75▼ 119.98▼ 130.74▼ 121.86▼
MA200 117.20▼ 120.22▼ 124.21▼ 127.82▼ 109.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.013▲ -0.062▼ -0.450▼ -2.073▼
RSI 46.435▼ 39.132▼ 37.269▼ 30.718▼ 34.219▼
STOCH 87.722▲ 20.864     42.607     19.995▼ 19.874▼
WILL %R -55.462     -60.448     -72.821     -90.756▼ -96.464▼
CCI 70.028     -60.606     -64.794     -166.258▼ -139.521▼
Latest Filters Detected On UTX
CDL $UTX Harami Candlestick Pattern Detected Set Alert
RSI $UTX RSI(14) Crossed Above 30 Set Alert
United Technologies Corporation News
Tuesday, December 18, 2018 09:48 PM
These stocks are United Technologies Corporation (NYSE:UTX), Sanofi (NYSE:SNY), The Toronto-Dominion Bank (NYSE:TD), and Accenture Plc (NYSE:ACN). This group of stocks' market values are closest ...
Tuesday, December 18, 2018 08:56 PM
These stocks are Eli Lilly and Company (NYSE:LLY), Altria Group Inc (NYSE:MO), Novo Nordisk A/S (NYSE:NVO), and United Technologies Corporation (NYSE:UTX). All of these stocks' market caps are ...
Tuesday, December 18, 2018 06:47 AM
EAST HARTFORD, Conn., Dec. 17, 2018 /PRNewswire/ -- Pratt & Whitney, a division of United Technologies Corp. (NYSE: UTX), today announced that it will further expand its global network of providers th...
UTX historical stock data
date open high low close volume
18/12/18 116.10 117.44 115.19 115.78 3,778,164
17/12/18 118.74 118.875 114.74 115.31 5,074,522
14/12/18 117.96 119.45 117.165 118.80 4,011,638
13/12/18 120.17 120.39 118.867 119.25 5,715,012
12/12/18 119.97 121.4267 119.56 119.66 3,087,354
11/12/18 122.10 122.13 118.64 118.93 4,331,809
10/12/18 119.02 120.64 116.90 119.41 5,316,993
07/12/18 121.17 122.19 119.13 119.45 7,503,568
06/12/18 119.51 121.53 118.45 121.45 9,333,695
04/12/18 123.22 123.43 119.30 120.87 7,686,590
Quote Details
Bid:0.00
Ask:115.82
52wk Low:114.143
52wk High:144.15
Vol:3.78M
Avg Vol(3m):101.2M
1Y Chng:-11.01%
1M Chng:-9.01%
Add to Watch List