5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 127.48▲ | 127.40▲ | 127.28▲ | 124.56▲ | 119.75▲ |
MA10 | 127.41▲ | 126.89▲ | 125.67▲ | 122.73▲ | 114.60▲ |
MA20 | 127.40▲ | 125.32▲ | 124.93▲ | 119.49▲ | 121.26▲ |
MA50 | 127.18▲ | 124.52▲ | 123.03▲ | 114.88▲ | 125.37▲ |
MA100 | 125.63▲ | 122.82▲ | 120.80▲ | 122.54▲ | 122.31▲ |
MA200 | 124.88▲ | 120.34▲ | 116.22▲ | 125.79▲ | 109.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | 0.232▲ | 0.289▲ | 0.747▲ | 0.910▲ |
RSI | 65.298▲ | 76.642▲ | 75.434▲ | 74.360▲ | 56.590▲ |
STOCH | 75.183 | 95.519▲ | 91.700▲ | 94.935▲ | 65.341 |
WILL %R | -6.667▲ | -0.528▲ | -0.413▲ | -0.165▲ | -15.132▲ |
CCI | 178.986▲ | 69.219 | 109.704▲ | 165.370▲ | 80.514 |
Wednesday, February 13, 2019 08:05 AM
Chipotle shares gained 37.5 percent and United Technologies (NYSE:UTX) shares have climbed 16.4 percent, he added, noting that all holdings are in the black. For Pershing Square Holdings, the first we...
|
Tuesday, February 12, 2019 04:29 PM
Why It's Important DFEN's underlying index allocates nearly 20 percent of its combined weight to Boeing Co. (NYSE: BA) and United Technologies Inc. (NYSE: UTX). Those are two of the six members of ...
|
Tuesday, February 12, 2019 03:08 AM
Dan Loeb's 13F portfolio value decreased from $12.84B to $6.5B this quarter. The number of positions decreased from 31 to 22. Third Point increased Campbell Soup and Saleforce.com, while dropping ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/02/19 | 125.58 | 127.59 | 125.125 | 127.57 | 3,213,331 |
14/02/19 | 123.15 | 124.385 | 122.71 | 124.13 | 3,749,583 |
13/02/19 | 124.35 | 124.89 | 124.22 | 124.42 | 2,463,553 |
12/02/19 | 123.36 | 124.35 | 122.71 | 123.98 | 3,539,907 |
11/02/19 | 122.90 | 123.1118 | 121.51 | 122.72 | 3,915,932 |
08/02/19 | 120.29 | 122.52 | 120.22 | 122.49 | 3,941,871 |
07/02/19 | 120.36 | 120.99 | 118.99 | 120.72 | 4,647,390 |
06/02/19 | 120.86 | 121.73 | 120.34 | 121.36 | 3,502,470 |
05/02/19 | 119.82 | 120.79 | 119.08 | 120.77 | 4,526,202 |
04/02/19 | 118.99 | 119.25 | 117.88 | 119.14 | 4,944,743 |
|
|
||||
|
|
||||
|
|
||||
|
|