United Technologies Corporation (UTX) Stock Price

125.54 ▼ -2.42 (-1.89%)
Open: 126.54 Vol: 737.34K Day's range: 125.21 - 127.795 Aug 23, 11:23 EDT
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.87▼ 126.97▼ 127.23▼ 126.83▼ 129.65▼
MA10 126.68▼ 127.40▼ 127.31▼ 126.42▼ 130.59▼
MA20 126.93▼ 127.32▼ 127.24▼ 128.89▼ 132.34▼
MA50 127.41▼ 127.15▼ 126.00▼ 130.11▼ 127.66▼
MA100 127.41▼ 126.17▼ 127.43▼ 132.04▼ 126.55▼
MA200 127.33▼ 127.64▼ 130.56▼ 126.47▼ 114.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.176▼ -0.149▼ -0.189▼ -0.971▼
RSI 26.874▼ 33.908▼ 35.432▼ 41.303▼ 44.709▼
STOCH 20.780     46.171     63.081     45.103     50.395    
WILL %R -87.234▼ -89.286▼ -89.286▼ -67.641     -79.107▼
CCI -120.226▼ -225.759▼ -240.808▼ -46.283     -110.517▼
Latest Filters Detected On UTX
MA $UTX Price Crossed Below MA(7) Set Alert
MA $UTX Price Crossed Below MA(13) Set Alert
MA $UTX Price Crossed Below MA(200) Set Alert
United Technologies Corporation News
Tuesday, August 20, 2019 03:23 PM
The third Dow winner was United Technologies (NYSE:UTX), up just 3 cents. Oil prices were basically flat, with West Texas Intermediate crude down a penny at $56.13. Brent crude added 29 cents to $ ...
Thursday, August 15, 2019 11:33 AM
United Technologies (NYSE:UTX) and Raytheon (NYSE:RTN) have received requests for additional information from the DOJ's antitrust division related to their $120B merger. According to a regulatory ...
Thursday, August 15, 2019 11:03 AM
United Technologies (NYSE:UTX) and Raytheon (NYSE:RTN) have received requests for additional information from the U.S. Department of Justice antitrust division related to their planned merger ...
UTX historical stock data
date open high low close volume
23/08/19 126.54 127.795 125.21 125.54 737,344
22/08/19 128.00 128.40 126.32 127.96 1,453,389
21/08/19 127.90 128.22 126.79 127.33 1,719,500
20/08/19 126.73 127.27 125.41 126.68 1,954,136
19/08/19 126.73 127.31 125.99 126.64 1,823,100
16/08/19 124.99 125.68 122.44 125.05 2,507,500
15/08/19 124.00 124.42 122.44 123.74 3,960,000
14/08/19 127.10 127.26 123.77 124.30 3,359,200
13/08/19 127.86 130.71 127.70 128.95 2,393,384
12/08/19 129.85 130.23 127.53 128.02 2,536,900
Quote Details
52wk Low:100.48
52wk High:144.40
Vol:737.34K
Avg Vol(3m):60M
1Y Chng:-6.04%
1M Chng:-5.72%
Add to Watch List