United Technologies Corporation (UTX) Stock Price

111.94 ▼ -0.21 (-0.19%)
Open: 112.37 Vol: 1.9M Day's range: 111.42 - 112.42 Mar 22, 16:00 EDT
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.97▼ 111.98▼ 111.98▼ 112.68▼ 112.45▼
MA10 112.02▼ 111.97▼ 112.01▼ 112.46▼ 111.56▲
MA20 112.01▼ 112.00▼ 112.64▼ 112.45▼ 110.44▲
MA50 111.97▼ 112.83▼ 112.61▼ 111.41▲ 106.03▲
MA100 111.97▼ 112.60▼ 112.35▼ 109.57▲ 102.75▲
MA200 112.55▼ 112.41▼ 112.28▼ 106.60▲ 106.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.053▲ -0.086▼ -0.077▼ 0.002▲
RSI 45.114▼ 40.597▼ 40.804▼ 48.788▼ 58.164▲
STOCH 8.907▼ 60.486     39.853     58.737     78.944    
WILL %R -100.000▼ -45.724     -79.149▼ -77.817▼ -33.668    
CCI -141.832▼ 21.558     -50.578     -67.689     76.837    
Latest Filters Detected On UTX
RSI $UTX RSI(14) Crossed Below 50 Set Alert
CDL $UTX Hammer Candlestick Pattern Detected Set Alert
United Technologies Corporation News
Wednesday, March 22, 2017 05:56 PM
With the developments of the Trent XWB, Trent 1000 TEN, CFM LEAP 1A/B/C, GEnx series, GE90X and PW1100G ((NYSE:UTX)), turbofan developers have been occupied for the past couple of years in a wide range of the thrust spectrum. So even if Boeing would have ...
Wednesday, March 22, 2017 06:44 AM
NEW YORK, March 22, 2017 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") today announced preliminary results indicating that S&P 500(®) stock buybacks, or share repurchases, totaled $135.3 billion for Q4 2016. This is a 20.6% increase from the $112.2 ...
Monday, March 20, 2017 12:50 PM
I bought a couple of things in moderate size in February of 2016, Chubb (NYSE:CB) and United Technologies (NYSE:UTX) to be specific. So far so good. -Market down 20%: Use 20% of your cash reserve. Statistically, a 20% decline is about what you get on a ...
UTX historical stock data
date open high low close volume
22/03/17 112.37 112.42 111.42 111.94 1,902,985
21/03/17 113.66 114.15 111.98 112.15 3,150,737
20/03/17 113.40 114.08 112.83 113.49 2,629,945
17/03/17 112.68 113.95 112.27 113.52 4,559,933
16/03/17 112.77 113.22 111.94 112.30 2,537,557
15/03/17 112.12 113.30 111.87 113.08 2,738,018
14/03/17 111.88 112.17 111.55 111.88 1,786,865
13/03/17 112.56 112.728 111.96 112.265 2,306,761
10/03/17 112.39 112.39 111.31 112.04 220,317
09/03/17 112.08 112.26 111.52 111.95 215,953
Quote Details
Bid:0.00
Ask:0.00
52wk Low:96.92
52wk High:114.29
Vol:1.9M
Avg Vol(3m):10.1M
1Y Chng:+10.54%
1M Chng:+1.39%
Add to Watch List