United Technologies Corporation (UTX) Stock Price

116.13 ▼ -1.89 (-1.60%)
Open: 117.78 Vol: 2.45M Day's range: 116.08 - 117.78 Aug 17, 15:59 EDT
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.29▼ 116.51▼ 116.56▼ 116.83▼ 119.35▼
MA10 116.46▼ 116.73▼ 117.07▼ 117.62▼ 120.74▼
MA20 116.53▼ 117.19▼ 116.78▼ 118.95▼ 119.72▼
MA50 116.68▼ 116.88▼ 117.00▼ 120.75▼ 112.50▲
MA100 117.12▼ 117.11▼ 118.24▼ 119.24▼ 105.41▲
MA200 116.88▼ 118.25▼ 120.20▼ 114.33▲ 108.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.132▼ -0.074▼ -0.239▼ -0.973▼
RSI 24.392▼ 34.924▼ 38.726▼ 36.685▼ 46.406▼
STOCH 8.627▼ 7.239▼ 15.376▼ 16.496▼ 39.387    
WILL %R -92.481▼ -97.436▼ -90.698▼ -92.941▼ -95.374▼
CCI -173.397▼ -130.178▼ -120.978▼ -83.056     -192.584▼
Latest Filters Detected On UTX
MA $UTX Price Crossed Below MA(7) Set Alert
CDL $UTX Marubozu Candlestick Pattern Detected Set Alert
United Technologies Corporation News
Thursday, August 17, 2017 10:40 AM
If Rockwell Collins, the Cedar Rapids, Iowa-based avionics company that recently acquired aerospace interiors firm B/E Aerospace, is acquired by jet-engine manufacturer United Technologies Corp. (NYSE: UTX), what would that mean for Rockwell's 1,600 Triad ...
Thursday, August 17, 2017 10:31 AM
Its down 0.30, from 0.97 in 2016Q3. Public Sector Pension Board has 0.18% invested in United Technologies Corporation (NYSE:UTX) for 169,280 shares. The stock of American Water Works Company Inc (NYSE:AWK) has "Buy" rating given on Tuesday, December 20 by ...
Thursday, August 17, 2017 09:26 AM
Carrier is a part of UTC Climate, Controls & Security, a unit of United Technologies Corp. (NYSE:UTX). Experience the interactive Multichannel News Release here: https://www.multivu.com/players/English/8134651-carrier-habitat-for-humanity-warrick-dunn ...
UTX historical stock data
date open high low close volume
17/08/17 117.78 117.78 116.08 116.13 2,454,404
16/08/17 115.92 118.10 115.82 118.02 3,140,836
15/08/17 117.12 117.12 115.71 116.00 2,085,335
14/08/17 117.30 117.55 116.93 117.11 1,571,641
11/08/17 117.00 117.76 116.35 116.90 1,957,722
10/08/17 116.89 117.29 116.09 116.76 2,816,154
09/08/17 118.57 118.75 117.03 117.15 2,933,271
08/08/17 118.45 118.99 118.01 118.18 2,556,532
07/08/17 119.31 119.75 117.86 118.49 4,644,049
04/08/17 121.22 121.66 120.65 121.44 1,192,341
Quote Details
Bid:116.13
Ask:116.14
52wk Low:97.68
52wk High:124.79
Vol:2.45M
Avg Vol(3m):40.4M
1Y Chng:+8.22%
1M Chng:-5.25%
Add to Watch List