United Technologies Corporation (UTX) Stock Price

110.73 ▼ -0.07 (-0.06%)
Open: 110.85 Vol: 157.51K Day's range: 110.09 - 110.87 Jan 20, 15:56 EST
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.59▲ 110.56▲ 110.63▲ 110.42▲ 110.74▼
MA10 110.54▲ 110.53▲ 110.64▲ 110.94▼ 109.52▲
MA20 110.48▲ 110.62▲ 110.49▲ 110.77▼ 105.70▲
MA50 110.48▲ 110.38▲ 110.60▲ 109.17▲ 103.23▲
MA100 110.65▲ 110.66▲ 110.82▼ 105.62▲ 103.36▲
MA200 110.49▲ 110.79▼ 110.41▲ 104.61▲ 105.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.015▼ 0.023▲ -0.215▼ 0.446▲
RSI 63.629▲ 54.489▲ 53.460▲ 54.229▲ 58.923▲
STOCH 68.627     68.072     35.119     30.420     79.575    
WILL %R 0.000▲ -22.222▲ -55.944     -61.834     -13.804▲
CCI 192.949▲ 32.260     6.050     -34.878     69.002    
Latest Filters Detected On UTX
RSI $UTX RSI(14) Crossed Above 50 Set Alert
United Technologies Corporation News
Friday, January 20, 2017 08:14 AM
The new Safran will look a lot like two divisions of the US firm United Technologies (NYSE:UTX), with positions across the whole aircraft value chain and exposure to all key aircraft programmes.
Friday, January 20, 2017 05:07 AM
Golub Group LLC cut its stake in United Technologies Corp. (NYSE:UTX) by 0.1% during the third quarter, Holdings Channel reports. The firm owned 240,497 shares of the company’s stock after selling 191 shares during the period. United Technologies Corp ...
Thursday, January 19, 2017 05:23 PM
The Company operates through four segments: Otis; UTC Climate, Controls & Security; Pratt & Whitney, and UTC Aerospace Systems. The Predicted Move on the 7th day after United Technologies Corporation (NYSE:UTX) will release its earnings at about 2%.
UTX historical stock data
date open high low close volume
20/01/17 110.85 110.87 110.09 110.73 157,507
19/01/17 111.13 111.53 110.10 110.80 200,596
18/01/17 110.20 110.79 109.98 110.43 101,716
17/01/17 109.785 110.26 109.50 109.93 127,329
13/01/17 110.98 110.98 109.89 110.20 177,640
12/01/17 110.95 110.96 109.74 110.89 257,883
11/01/17 111.30 111.50 110.61 110.99 136,900
10/01/17 111.365 111.79 111.11 111.31 89,787
09/01/17 112.26 112.26 111.32 111.58 104,584
06/01/17 111.31 112.82 111.31 112.58 183,349
Quote Details
Bid:110.69
Ask:110.75
52wk Low:83.85
52wk High:112.82
Vol:157.51K
Avg Vol(3m):3.1M
1Y Chng:+27.67%
1M Chng:+1.07%
Add to Watch List