United Technologies Corporation (UTX) Stock Price

125.35 ▲ +0.30 (+0.24%)
Open: 125.39 Vol: 3.65M Day's range: 124.69 - 125.70 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.33▲ 125.50▼ 125.44▼ 126.36▼ 126.55▼
MA10 125.38▼ 125.36▼ 125.93▼ 127.02▼ 124.71▲
MA20 125.45▼ 125.99▼ 126.32▼ 126.65▼ 126.01▼
MA50 125.43▼ 126.41▼ 127.03▼ 124.42▲ 123.55▲
MA100 125.74▼ 127.02▼ 126.59▼ 126.78▼ 117.30▲
MA200 126.29▼ 126.47▼ 126.00▼ 124.20▲ 110.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.014▼ -0.121▼ -0.289▼ -0.102▼
RSI 42.862▼ 39.437▼ 39.454▼ 46.655▼ 49.915▼
STOCH 27.222     72.356     22.483     41.143     80.324▲
WILL %R -56.667     -77.083▼ -77.083▼ -83.120▼ -27.079    
CCI -48.348     -24.066     -63.792     -137.250▼ 54.270    
Latest Filters Detected On UTX
CDL $UTX Harami Candlestick Pattern Detected Set Alert
CDL $UTX Doji Candlestick Pattern Detected Set Alert
United Technologies Corporation News
Wednesday, June 20, 2018 12:24 PM
There are, in fact, very few industrials left on the Dow Jones Industrials. Only Boeing (NYSE:BA), Caterpillar (NYSE:CAT) and United Technologies (NYSE:UTX) make engines. Travelers, JPMorgan Chase (NYSE:JPM), Goldman Sachs (NYSE:GS) and American Express ...
Tuesday, June 19, 2018 09:16 AM
Otis is a unit of United Technologies Corp. (NYSE: UTX). "Our Otis Las Vegas team created the blueprint for completing casino and resort projects on time," said Tom Vining, president, Otis Americas. "We're honored that Genting Group placed their trust in ...
Monday, June 18, 2018 04:17 AM


Pratt & Whitney, a division of United Technologies Corp. (NYSE: UTX) division Pratt & Whitney has announced it has established GatorWorks, a prototyping arm within the company that will focus on the development of dependable, lower cost ...
UTX historical stock data
date open high low close volume
20/06/18 125.39 125.70 124.69 125.35 3,654,253
19/06/18 127.04 127.04 124.73 125.05 5,816,887
18/06/18 126.55 127.59 126.08 127.49 3,892,410
15/06/18 126.97 127.37 125.50 126.91 7,458,821
14/06/18 127.51 127.71 126.28 127.00 2,352,538
13/06/18 127.915 128.09 126.85 126.96 2,247,805
12/06/18 128.22 128.57 127.72 127.87 2,172,000
11/06/18 127.69 128.60 127.61 128.39 1,704,157
08/06/18 127.00 127.64 126.77 127.64 2,173,605
07/06/18 127.125 127.67 126.825 127.555 1,879,491
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.10
52wk High:139.02
Vol:3.65M
Avg Vol(3m):57.3M
1Y Chng:+1.86%
1M Chng:+2.08%
Add to Watch List