| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.29▼ | 116.51▼ | 116.56▼ | 116.83▼ | 119.35▼ |
| MA10 | 116.46▼ | 116.73▼ | 117.07▼ | 117.62▼ | 120.74▼ |
| MA20 | 116.53▼ | 117.19▼ | 116.78▼ | 118.95▼ | 119.72▼ |
| MA50 | 116.68▼ | 116.88▼ | 117.00▼ | 120.75▼ | 112.50▲ |
| MA100 | 117.12▼ | 117.11▼ | 118.24▼ | 119.24▼ | 105.41▲ |
| MA200 | 116.88▼ | 118.25▼ | 120.20▼ | 114.33▲ | 108.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.132▼ | -0.074▼ | -0.239▼ | -0.973▼ |
| RSI | 24.392▼ | 34.924▼ | 38.726▼ | 36.685▼ | 46.406▼ |
| STOCH | 8.627▼ | 7.239▼ | 15.376▼ | 16.496▼ | 39.387 |
| WILL %R | -92.481▼ | -97.436▼ | -90.698▼ | -92.941▼ | -95.374▼ |
| CCI | -173.397▼ | -130.178▼ | -120.978▼ | -83.056 | -192.584▼ |
|
Thursday, August 17, 2017 10:40 AM
If Rockwell Collins, the Cedar Rapids, Iowa-based avionics company that recently acquired aerospace interiors firm B/E Aerospace, is acquired by jet-engine manufacturer United Technologies Corp. (NYSE: UTX), what would that mean for Rockwell's 1,600 Triad ...
|
|
Thursday, August 17, 2017 10:31 AM
Its down 0.30, from 0.97 in 2016Q3. Public Sector Pension Board has 0.18% invested in United Technologies Corporation (NYSE:UTX) for 169,280 shares. The stock of American Water Works Company Inc (NYSE:AWK) has "Buy" rating given on Tuesday, December 20 by ...
|
|
Thursday, August 17, 2017 09:26 AM
Carrier is a part of UTC Climate, Controls & Security, a unit of United Technologies Corp. (NYSE:UTX). Experience the interactive Multichannel News Release here: https://www.multivu.com/players/English/8134651-carrier-habitat-for-humanity-warrick-dunn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 117.78 | 117.78 | 116.08 | 116.13 | 2,454,404 |
| 16/08/17 | 115.92 | 118.10 | 115.82 | 118.02 | 3,140,836 |
| 15/08/17 | 117.12 | 117.12 | 115.71 | 116.00 | 2,085,335 |
| 14/08/17 | 117.30 | 117.55 | 116.93 | 117.11 | 1,571,641 |
| 11/08/17 | 117.00 | 117.76 | 116.35 | 116.90 | 1,957,722 |
| 10/08/17 | 116.89 | 117.29 | 116.09 | 116.76 | 2,816,154 |
| 09/08/17 | 118.57 | 118.75 | 117.03 | 117.15 | 2,933,271 |
| 08/08/17 | 118.45 | 118.99 | 118.01 | 118.18 | 2,556,532 |
| 07/08/17 | 119.31 | 119.75 | 117.86 | 118.49 | 4,644,049 |
| 04/08/17 | 121.22 | 121.66 | 120.65 | 121.44 | 1,192,341 |
|
|
||||
|
|
||||
|
|
||||
|
|