United Technologies Corporation (UTX) Stock Price

141.915 ▲ +1.415 (+1.01%)
Open: 141.46 Vol: 3.16M Day's range: 140.975 - 142.43 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.93▼ 141.85▲ 141.79▲ 139.51▲ 135.36▲
MA10 141.96▼ 141.71▲ 141.24▲ 136.62▲ 134.02▲
MA20 141.88▲ 141.19▲ 140.55▲ 134.91▲ 129.73▲
MA50 141.75▲ 139.88▲ 137.83▲ 133.38▲ 126.43▲
MA100 141.33▲ 137.50▲ 135.22▲ 128.81▲ 118.90▲
MA200 140.71▲ 135.05▲ 134.37▲ 127.96▲ 108.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ 0.005▲ 0.809▲ 1.019▲
RSI 56.166▲ 67.331▲ 75.712▲ 74.399▲ 70.324▲
STOCH 58.905     79.208     72.603     94.521▲ 82.178▲
WILL %R -43.548     -20.935▲ -16.454▲ -4.328▲ -2.577▲
CCI -6.629     90.052     94.255     152.015▲ 165.891▲
Latest Filters Detected On UTX
BREAK $UTX Price Breaks 10 Days High Set Alert
BREAK $UTX Price Breaks 20 Days High Set Alert
BREAK $UTX Price Breaks 30 Days High Set Alert
BREAK $UTX Price Breaks 60 Days High Set Alert
RSI&STOCH $UTX Overbought RSI + Stochastic Set Alert
United Technologies Corporation News
Thursday, September 20, 2018 10:34 AM
UTC Climate, Controls & Security, a unit of United Technologies (UTX +1%) agrees to acquire S2 Security, developer of unified security and video management solutions.
Thursday, September 20, 2018 08:01 AM
UTC Climate, Controls & Security is a leading provider of fire safety, security, building automation, heating, ventilating, air conditioning (HVAC) and refrigeration systems, and is a unit of United T...
Thursday, September 20, 2018 08:00 AM
UTC Climate, Controls & Security is a leading provider of fire safety, security, building automation, heating, ventilating, air conditioning (HVAC) and refrigeration systems, and is a unit of United T...
UTX historical stock data
date open high low close volume
20/09/18 141.46 142.43 140.975 141.915 3,159,191
19/09/18 139.16 140.87 139.15 140.50 3,992,747
18/09/18 137.98 140.33 137.46 139.58 4,314,063
17/09/18 137.82 138.80 137.44 137.76 4,762,334
14/09/18 135.69 137.97 135.69 137.80 5,488,006
13/09/18 134.28 135.55 133.98 135.52 2,800,953
12/09/18 133.36 134.50 133.18 133.89 3,492,645
11/09/18 133.64 134.00 132.16 133.61 2,050,034
10/09/18 132.87 134.25 132.87 133.65 4,197,760
07/09/18 133.13 133.27 130.95 132.01 3,182,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:111.778
52wk High:142.43
Vol:3.16M
Avg Vol(3m):68M
1Y Chng:+21.70%
1M Chng:+6.28%
Add to Watch List