United Technologies Corporation (UTX) Stock Price

112.34 ▲ +0.08 (+0.07%)
Open: 111.98 Vol: 100.65K Day's range: 111.98 - 112.62 Feb 24, 15:54 EST
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.35▼ 112.28▲ 112.28▲ 112.38▼ 111.00▲
MA10 112.30▲ 112.25▲ 112.30▲ 112.07▲ 110.87▲
MA20 112.27▲ 112.27▲ 112.34▲ 110.89▲ 108.06▲
MA50 112.28▲ 112.36▼ 112.17▲ 110.68▲ 105.02▲
MA100 112.27▲ 112.11▲ 111.60▲ 107.39▲ 102.94▲
MA200 112.29▲ 111.36▲ 110.73▲ 105.51▲ 106.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.003▲ -0.025▼ 0.148▲ 0.158▲
RSI 56.736▲ 51.772▲ 51.846▲ 59.210▲ 61.319▲
STOCH 92.500▲ 43.758     48.410     88.699▲ 67.769    
WILL %R -19.048▲ -43.750     -52.632     -13.986▲ -7.306▲
CCI 75.668     84.923     20.946     75.108     134.123▲
Latest Filters Detected On UTX
CDL $UTX Harami Candlestick Pattern Detected Set Alert
United Technologies Corporation News
Sunday, February 26, 2017 12:27 AM
Note: Southeastern controls 10.6% of the business. United Technologies (NYSE:UTX): The large ~6% UTX position was increased by ~400% in Q4 2015 at prices between $88 and $101. Q1 2016 saw another ~30% increase at prices between $85 and $100. The stock ...
Friday, February 24, 2017 10:58 AM
The meeting included the CEOs from Dow Chemical (NYSE:DOW), United Technologies (NYSE:UTX), Johnson & Johnson (NYSE:JNJ), Caterpillar (NYSE:CAT) and a host of others. “Today we have 24 CEOs from the largest manufacturing companies in the country and even ...
Friday, February 24, 2017 10:47 AM
President Donald Trump signed an executive order Friday requiring each federal agency to form a task force to review existing regulations and recommend whether to repeal or simplify those deemed to harm the economy and job creation. Mr. Trump signed the ...
UTX historical stock data
date open high low close volume
24/02/17 111.98 112.62 111.98 112.34 100,653
23/02/17 112.54 112.74 112.01 112.26 130,298
22/02/17 112.24 112.68 111.76 112.68 108,668
21/02/17 112.14 112.70 112.14 112.55 90,438
17/02/17 111.99 112.18 111.61 112.07 122,917
16/02/17 112.19 112.30 111.88 112.15 112,666
15/02/17 111.22 112.04 111.18 111.93 146,749
14/02/17 112.31 112.31 111.45 111.47 166,418
13/02/17 111.73 112.09 111.46 112.00 199,891
10/02/17 110.10 111.22 110.10 111.22 190,770
Quote Details
Bid:112.33
Ask:112.34
52wk Low:92.72
52wk High:112.82
Vol:100.65K
Avg Vol(3m):3.3M
1Y Chng:+15.90%
1M Chng:+1.31%
Add to Watch List