| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.59▲ | 126.51▲ | 126.51▲ | 125.03▲ | 128.37▼ |
| MA10 | 126.60▲ | 126.47▲ | 125.89▲ | 127.13▼ | 133.21▼ |
| MA20 | 126.54▲ | 125.75▲ | 125.50▲ | 128.75▼ | 130.45▼ |
| MA50 | 126.42▲ | 125.13▲ | 125.81▲ | 133.54▼ | 127.86▼ |
| MA100 | 125.98▲ | 126.35▲ | 127.49▼ | 129.38▼ | 124.99▲ |
| MA200 | 125.54▲ | 127.71▼ | 130.64▼ | 127.15▼ | 112.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.054▲ | 0.259▲ | -0.241▼ | -0.874▼ |
| RSI | 57.056▲ | 62.735▲ | 58.478▲ | 43.442▼ | 47.508▼ |
| STOCH | 41.288 | 64.077 | 86.907▲ | 18.855▼ | 26.112 |
| WILL %R | -37.681 | -11.348▲ | -8.511▲ | -66.364 | -79.982▼ |
| CCI | 39.406 | 61.196 | 77.642 | -32.626 | -108.946▼ |
| MA | $UTX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 18, 2019 08:14 AM
PARIS, June 18, 2019 /PRNewswire/ -- Pratt & Whitney, a division of United Technologies Corp. (NYSE: UTX), today announced that JetSMART has selected the Pratt & Whitney GTF™ engine to power 85 ...
|
|
Tuesday, June 18, 2019 05:30 AM
Collins Aerospace (NYSE:UTX) has recently been awarded more than $1.5B in tailored agreements for components spanning its Power & Controls and Aerostructures business units - across multiple ...
|
|
Monday, June 17, 2019 11:24 PM
PARIS, June 18, 2019 /PRNewswire/ -- Collins Aerospace Systems, a unit of United Technologies Corp. (NYSE: UTX), has been awarded a contract by the NATO Support and Procurement Agency (NSPA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 125.29 | 126.96 | 125.28 | 126.64 | 3,802,608 |
| 17/06/19 | 125.81 | 125.81 | 123.20 | 124.19 | 2,888,369 |
| 14/06/19 | 126.01 | 126.085 | 124.93 | 125.33 | 2,692,119 |
| 13/06/19 | 124.64 | 124.945 | 122.93 | 124.83 | 3,876,402 |
| 12/06/19 | 124.04 | 125.30 | 123.82 | 124.16 | 9,488,589 |
| 11/06/19 | 128.10 | 128.20 | 122.195 | 122.97 | 10,221,260 |
| 10/06/19 | 135.37 | 135.41 | 127.98 | 128.01 | 13,172,790 |
| 07/06/19 | 132.23 | 132.89 | 131.93 | 132.21 | 1,547,406 |
| 06/06/19 | 131.32 | 132.15 | 130.48 | 131.65 | 1,583,420 |
| 05/06/19 | 130.68 | 131.365 | 129.565 | 131.34 | 1,789,868 |
|
|
||||
|
|
||||
|
|