| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.87▼ | 126.97▼ | 127.23▼ | 126.83▼ | 129.65▼ |
| MA10 | 126.68▼ | 127.40▼ | 127.31▼ | 126.42▼ | 130.59▼ |
| MA20 | 126.93▼ | 127.32▼ | 127.24▼ | 128.89▼ | 132.34▼ |
| MA50 | 127.41▼ | 127.15▼ | 126.00▼ | 130.11▼ | 127.66▼ |
| MA100 | 127.41▼ | 126.17▼ | 127.43▼ | 132.04▼ | 126.55▼ |
| MA200 | 127.33▼ | 127.64▼ | 130.56▼ | 126.47▼ | 114.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.176▼ | -0.149▼ | -0.189▼ | -0.971▼ |
| RSI | 26.874▼ | 33.908▼ | 35.432▼ | 41.303▼ | 44.709▼ |
| STOCH | 20.780 | 46.171 | 63.081 | 45.103 | 50.395 |
| WILL %R | -87.234▼ | -89.286▼ | -89.286▼ | -67.641 | -79.107▼ |
| CCI | -120.226▼ | -225.759▼ | -240.808▼ | -46.283 | -110.517▼ |
|
Tuesday, August 20, 2019 03:23 PM
The third Dow winner was United Technologies (NYSE:UTX), up just 3 cents. Oil prices were basically flat, with West Texas Intermediate crude down a penny at $56.13. Brent crude added 29 cents to $ ...
|
|
Thursday, August 15, 2019 11:33 AM
United Technologies (NYSE:UTX) and Raytheon (NYSE:RTN) have received requests for additional information from the DOJ's antitrust division related to their $120B merger. According to a regulatory ...
|
|
Thursday, August 15, 2019 11:03 AM
United Technologies (NYSE:UTX) and Raytheon (NYSE:RTN) have received requests for additional information from the U.S. Department of Justice antitrust division related to their planned merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 126.54 | 127.795 | 125.21 | 125.54 | 737,344 |
| 22/08/19 | 128.00 | 128.40 | 126.32 | 127.96 | 1,453,389 |
| 21/08/19 | 127.90 | 128.22 | 126.79 | 127.33 | 1,719,500 |
| 20/08/19 | 126.73 | 127.27 | 125.41 | 126.68 | 1,954,136 |
| 19/08/19 | 126.73 | 127.31 | 125.99 | 126.64 | 1,823,100 |
| 16/08/19 | 124.99 | 125.68 | 122.44 | 125.05 | 2,507,500 |
| 15/08/19 | 124.00 | 124.42 | 122.44 | 123.74 | 3,960,000 |
| 14/08/19 | 127.10 | 127.26 | 123.77 | 124.30 | 3,359,200 |
| 13/08/19 | 127.86 | 130.71 | 127.70 | 128.95 | 2,393,384 |
| 12/08/19 | 129.85 | 130.23 | 127.53 | 128.02 | 2,536,900 |
|
|
||||
|
|
||||
|
|