| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.00▼ | 136.97▼ | 136.92▼ | 136.75▲ | 135.62▲ |
| MA10 | 137.04▼ | 136.95▼ | 137.35▼ | 134.93▲ | 132.86▲ |
| MA20 | 137.00▼ | 137.45▼ | 137.28▼ | 134.82▲ | 132.07▲ |
| MA50 | 136.96▼ | 137.11▼ | 136.24▲ | 132.37▲ | 127.87▲ |
| MA100 | 137.35▼ | 135.94▲ | 134.25▲ | 131.35▲ | 128.00▲ |
| MA200 | 137.40▼ | 134.42▲ | 135.50▲ | 129.23▲ | 116.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.097▼ | -0.194▼ | 0.300▲ | 0.407▲ |
| RSI | 41.415▼ | 42.539▼ | 48.748▼ | 56.969▲ | 56.174▲ |
| STOCH | 35.187 | 34.863 | 16.304▼ | 84.555▲ | 80.071▲ |
| WILL %R | -86.813▼ | -84.409▼ | -86.878▼ | -19.189▲ | -15.330▲ |
| CCI | -184.398▼ | -60.698 | -84.180 | 88.783 | 93.797 |
| CDL | $UTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2019 01:00 AM
LONDON, Oct. 16, 2019 /PRNewswire/ -- Collins Aerospace Systems, a unit of United Technologies Corp. (NYSE: UTX), and Lufthansa Technik AG today announced a first-of-its-kind licensing and asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 138.23 | 138.44 | 136.51 | 136.80 | 3,406,700 |
| 17/10/19 | 137.30 | 138.74 | 137.17 | 138.17 | 2,582,600 |
| 16/10/19 | 135.94 | 137.22 | 135.67 | 136.71 | 2,101,400 |
| 15/10/19 | 136.27 | 137.72 | 136.14 | 136.15 | 2,494,700 |
| 14/10/19 | 136.00 | 136.45 | 135.33 | 135.92 | 1,660,000 |
| 11/10/19 | 135.07 | 137.19 | 135.00 | 136.15 | 3,051,900 |
| 10/10/19 | 131.90 | 134.06 | 131.30 | 133.92 | 2,335,200 |
| 09/10/19 | 131.70 | 132.64 | 131.12 | 131.96 | 2,432,000 |
| 08/10/19 | 131.33 | 132.39 | 130.34 | 130.79 | 2,499,000 |
| 07/10/19 | 132.79 | 133.96 | 132.13 | 132.69 | 1,675,300 |
|
|
||||
|
|
||||
|
|