United Technologies Corporation (UTX) Stock Price

137.01 ▲ +0.43 (+0.31%)
Open: 137.21 Vol: 616.41K Day's range: 136.74 - 137.38 Jan 16, 10:09 EST
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.04▼ 136.61▲ 136.34▲ 136.03▲ 132.13▲
MA10 136.75▲ 136.06▲ 135.82▲ 135.13▲ 126.33▲
MA20 136.21▲ 135.57▲ 135.36▲ 131.85▲ 121.66▲
MA50 135.60▲ 134.49▲ 133.30▲ 125.05▲ 119.15▲
MA100 135.13▲ 131.73▲ 130.29▲ 120.94▲ 111.65▲
MA200 133.38▲ 129.21▲ 126.34▲ 120.20▲ 109.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.106▲ 0.031▲ 0.198▲ 1.857▲
RSI 66.151▲ 79.260▲ 80.497▲ 92.490▲ 75.229▲
STOCH 82.366▲ 90.576▲ 86.034▲ 90.319▲ 97.579▲
WILL %R -20.109▲ -15.481▲ -14.683▲ -3.624▲ -1.755▲
CCI 70.583     151.457▲ 181.325▲ 109.133▲ 160.898▲
Latest Filters Detected On UTX
RSI&MOM $UTX Overbought + Momentum Falling Set Alert
RSI&STOCH $UTX Overbought RSI + Stochastic Set Alert
BREAK $UTX Price Breaks 60 Days High Set Alert
BREAK $UTX Price Breaks 30 Days High Set Alert
BREAK $UTX Price Breaks 20 Days High Set Alert
BREAK $UTX Price Breaks 10 Days High Set Alert
CDL $UTX Hanging Man Candlestick Pattern Detected Set Alert
United Technologies Corporation News
Monday, January 15, 2018 10:25 AM
Broadfin Capital Llc who had been investing in Amarin Corp Plc for a number of months, seems to be less bullish one the $1.15 billion market cap company. The firm owned 10,149 shares of the chip maker's stock after buying an additional 1,556 shares during ...
Sunday, January 14, 2018 05:08 PM
Investors may find my commentary, albeit very high-level and brief, on United Technologies Corporation (NYSE:UTX) useful as an attempt to give more color around how United Technologies is currently performing. View our latest analysis for United ...
Saturday, January 13, 2018 05:10 AM
United Technologies Corp. (NYSE: UTX) has posted a gain of just over 7% to settle into the fourth spot. The Dow posted an all-time high of 25,810.43 on Friday and closed the week at 25,803.19, up about 540 points (about 2.1%). The index gained about 1.9% ...
UTX historical stock data
date open high low close volume
16/01/18 137.21 137.38 136.74 137.01 616,414
12/01/18 136.58 136.58 135.23 136.58 5,214,333
12/01/18 135.61 136.58 135.23 136.58 5,214,333
11/01/18 134.75 136.26 134.75 134.99 4,804,153
11/01/18 134.75 136.26 134.75 134.99 4,804,153
10/01/18 134.12 135.49 133.75 134.90 3,282,879
10/01/18 134.12 135.49 133.75 134.90 3,282,879
09/01/18 133.32 134.46 133.03 134.27 4,231,944
09/01/18 133.32 134.46 133.03 134.27 4,231,944
08/01/18 135.19 135.79 132.20 132.82 6,624,792
Quote Details
Bid:136.37
Ask:137.22
52wk Low:106.85
52wk High:137.38
Vol:616.41K
Avg Vol(3m):49M
1Y Chng:+26.44%
1M Chng:+11.92%
Add to Watch List