United Technologies Corporation (UTX) Stock Price

147.27 ▲ +1.90 (+1.31%)
Open: 146.58 Vol: 2.27M Day's range: 145.99 - 147.37 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
UTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.06▲ 147.06▲ 146.99▲ 146.22▲ 147.93▼
MA10 147.03▲ 146.92▲ 146.54▲ 146.15▲ 145.11▲
MA20 147.08▲ 146.46▲ 146.32▲ 147.10▲ 138.44▲
MA50 146.93▲ 146.51▲ 145.71▲ 142.99▲ 132.20▲
MA100 146.56▲ 145.77▲ 146.69▲ 137.47▲ 129.80▲
MA200 146.28▲ 146.83▲ 147.25▲ 134.35▲ 118.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.084▲ 0.123▲ -0.409▼ 0.862▲
RSI 63.460▲ 65.307▲ 62.761▲ 55.384▲ 63.137▲
STOCH 47.445     81.827▲ 87.100▲ 51.273     91.113▲
WILL %R -13.043▲ -3.023▲ -3.023▲ -28.389     -11.992▲
CCI 146.704▲ 117.565▲ 96.991     13.077     59.010    
Latest Filters Detected On UTX
MA $UTX Price Crossed Above MA(13) Set Alert
RSI $UTX RSI(14) Crossed Above 50 Set Alert
United Technologies Corporation News
Wednesday, December 11, 2019 04:04 PM
FARMINGTON, Conn., Dec. 11, 2019 /PRNewswire/ -- United Technologies Corp. (NYSE: UTX) ("UTC") today announced the appointments of an executive chairman and members of the board of directors for ...
Monday, December 09, 2019 07:44 AM
Raytheon Co. (NYSE: RTN), which has a large presence in Tucson, is in the middle of a big merger announced in 2019 with United Technologies Corp. (NYSE: UTX) that would produce a company with at least ...
Monday, December 09, 2019 05:08 AM
PACCAR (NASDAQ: PCAR) Trucking demand will reverse its current slide in 2020, followed by growth in 2021 Signs of a bottoming in heavy truck sales in 2020 or early 2021 An extended contraction in ...
UTX historical stock data
date open high low close volume
11/12/19 146.58 147.37 145.99 147.27 2,267,900
10/12/19 145.77 146.00 145.35 145.37 2,631,825
09/12/19 146.90 147.35 146.145 146.22 1,398,320
06/12/19 147.14 147.39 146.21 146.99 2,476,231
05/12/19 145.49 145.57 144.41 145.26 2,069,056
04/12/19 144.94 145.87 144.30 144.52 3,039,100
03/12/19 143.93 144.20 142.78 143.73 3,737,400
02/12/19 148.39 148.61 144.88 144.99 3,852,700
29/11/19 148.53 148.606 147.50 148.34 919,338
27/11/19 148.38 149.05 147.69 148.82 1,511,300
Quote Details
52wk Low:100.48
52wk High:149.81
Vol:2.27M
Avg Vol(3m):46.4M
1Y Chng:+38.31%
1M Chng:+2.38%
Add to Watch List