| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.20▲ | 0.20▼ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▲ | 0.20▼ | 0.22▼ |
| MA20 | 0.19▲ | 0.19▲ | 0.20▲ | 0.20▼ | 0.24▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.26▼ |
| MA100 | 0.21▼ | 0.21▼ | 0.22▼ | 0.24▼ | 2.09▼ |
| MA200 | 0.23▼ | 0.24▼ | 0.24▼ | 0.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.015▲ |
| RSI | 52.886▲ | 51.553▲ | 50.251▲ | 43.048▼ | 34.854▼ |
| STOCH | 69.841 | 61.429 | 40.329 | 47.744 | 11.825▼ |
| WILL %R | 0.000▲ | -31.132 | -31.132 | -49.455 | -80.143▼ |
| CCI | 157.549▲ | 71.905 | 60.753 | -56.169 | -125.865▼ |
| MA | $UTRS Price Crossed Above MA(7) | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.1944 | 0.20 | 0.1851 | 0.1978 | 82,352 |
| 21/09/23 | 0.192 | 0.197 | 0.18 | 0.192 | 134,900 |
| 20/09/23 | 0.19 | 0.20 | 0.17 | 0.195 | 90,100 |
| 19/09/23 | 0.182 | 0.20 | 0.182 | 0.19 | 67,900 |
| 18/09/23 | 0.19 | 0.201 | 0.181 | 0.201 | 123,100 |
| 15/09/23 | 0.199 | 0.211 | 0.19 | 0.20 | 200,500 |
| 14/09/23 | 0.201 | 0.201 | 0.194 | 0.20 | 16,200 |
| 13/09/23 | 0.20 | 0.21 | 0.194 | 0.194 | 65,098 |
| 12/09/23 | 0.20 | 0.21 | 0.20 | 0.206 | 29,800 |
| 11/09/23 | 0.2098 | 0.2098 | 0.20 | 0.2081 | 81,217 |
|
|
||||
|
|
||||
|
|