UTime Ltd (UTME) Stock Price

8.35 ▼ -0.68 (-7.53%)
Open: 8.91 Vol: 286.54K Day's range: 8.25 - 9.00 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.36▲ 8.36▲ 8.39▼ 8.92▼ 10.54▼
MA10 8.36▲ 8.51▼ 8.78▼ 9.30▼ 24.60▼
MA20 8.81▼ 8.78▼ 8.79▼ 10.57▼ N/A    
MA50 8.84▼ 9.15▼ 9.60▼ 26.57▼ N/A    
MA100 9.44▼ 10.13▼ 11.06▼ N/A     N/A    
MA200 10.35▼ 17.31▼ 23.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.037▼ -0.011▼ 0.939▲ N/A    
RSI 40.956▼ 40.183▼ 39.527▼ 31.336▼ 27.966▼
STOCH 24.487     8.626▼ 6.835▼ 14.022▼ N/A    
WILL %R -89.388▼ -93.048▼ -93.048▼ -96.364▼ -99.704▼
CCI -35.356     -55.816     -88.080     -97.191     -104.599▼
Latest Filters Detected On UTME
CDL $UTME Doji Candlestick Pattern Detected Set Alert
BREAK $UTME Price Breaks 60 Days Low Set Alert
GAP $UTME Open Gap Up %2 Set Alert
GAP $UTME Open Gap Up %3 Set Alert
GAP $UTME Open Gap Up %5 Set Alert
UTime Ltd News
Monday, July 12, 2021 01:12 AM
United Time Technology Co. Ltd. (NASDAQ:UTME) went down by -12.89% from its latest closing price compared to the recent 1-year high of $107.33. The company’s stock price has collected -5.24% of loss ...
Friday, July 09, 2021 10:57 AM
Every investor in United Time Technology Co., Ltd. (NASDAQ:UTME) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to ...
Monday, June 21, 2021 09:43 AM
United Time Technology Co., Ltd. (NASDAQ: UTME) rose 5.1% to $17.65 in pre-market trading after gaining 4% on Friday. Orphazyme A/S (NASDAQ: ORPH) rose 5% to $7.69 in pre-market trading.
UTME historical stock data
date open high low close volume
23/07/21 8.91 9.00 8.25 8.35 286,540
22/07/21 9.11 9.63 9.01 9.03 233,912
21/07/21 8.81 10.38 8.5301 9.41 682,965
20/07/21 8.88 9.16 8.585 8.81 328,058
19/07/21 8.59 9.26 8.30 8.99 524,723
16/07/21 9.05 9.50 8.66 8.69 389,656
15/07/21 9.25 10.80 8.81 9.20 683,882
14/07/21 10.28 10.28 9.02 9.11 524,469
13/07/21 10.95 11.68 10.06 10.06 817,906
12/07/21 11.50 12.47 10.83 11.35 1,159,126
Quote Details
52wk Low:8.15
52wk High:107.33
Vol:286.54K
Avg Vol(3m):18.9M
1Y Chng:+0.00%
1M Chng:-80.60%
Add to Watch List