UIL Finance Ltd. ZDP (UTLI.L) Share Price

93.50 +0.00 (+0.00%)
Open: 93.50 Vol: 4.03K Day's range: 92.00 - 94.22 Mar 27, 16:30 GMT
Loading chart ...
UTLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.50     94.30▼
MA10 N/A     N/A     N/A     93.40▲ 95.28▼
MA20 N/A     N/A     N/A     94.35▼ 92.59▲
MA50 N/A     N/A     N/A     95.34▼ 93.04▲
MA100 N/A     N/A     N/A     92.19▲ 94.28▼
MA200 N/A     N/A     N/A     92.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 0.062▲
RSI N/A     N/A     N/A     31.766▼ 51.503▲
STOCH N/A     N/A     N/A     56.760     45.209    
WILL %R N/A     N/A     N/A     -70.000     -49.495    
CCI N/A     N/A     N/A     -32.387     -40.437    
Latest Filters Detected On UTLI.L
CDL $UTLI.L Doji Candlestick Pattern Detected Set Alert
UIL Finance Ltd. ZDP News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 03:29 PM
South Carolina's Ta'Lon Cooper provided an early highlight of the NCAA Tournament on Thursday as he drilled a buzzer-beating shot from beyond the halfcourt line. Cooper had just over a second to ...
UTLI.L historical stock data
date open high low close volume
27/03/24 93.50 94.22 92.00 93.50 4,029
26/03/24 93.50 93.50 92.36 93.50 7,000
25/03/24 93.50 94.22 92.15 93.50 35,915
22/03/24 93.50 93.50 92.00 93.50 12,374
21/03/24 93.00 93.50 92.00 93.50 12,374
20/03/24 93.00 93.00 92.25 93.00 14,220
19/03/24 93.50 93.64 92.00 93.00 43,534
18/03/24 93.50 93.50 93.02 93.50 3,059
15/03/24 93.50 93.50 92.00 93.50 18,486
14/03/24 93.50 93.50 93.00 93.50 11,000
Quote Details
52wk Low:85.00
52wk High:99.50
Vol:4.03K
Avg Vol(3m):431.5K
1Y Chng:-1.06%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.00