UIL Finance Limited (UTLH.L) Share Price

115.50 +0.00 (+0.00%)
Open: 115.50 Vol: 2.54K Day's range: 115.50 - 115.50 Mar 28, 16:30 GMT
Loading chart ...
UTLH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.30▲ 115.20▲
MA10 N/A     N/A     N/A     115.35▲ 114.30▲
MA20 N/A     N/A     N/A     115.28▲ 111.50▲
MA50 N/A     N/A     N/A     114.06▲ 112.34▲
MA100 N/A     N/A     N/A     111.06▲ 112.88▲
MA200 N/A     N/A     N/A     112.05▲ 110.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ 0.548▲
RSI N/A     N/A     N/A     67.779▲ 61.236▲
STOCH N/A     N/A     N/A     51.727     63.722    
WILL %R N/A     N/A     N/A     -62.500     -23.923▲
CCI N/A     N/A     N/A     15.984     87.526    
Latest Filters Detected On UTLH.L
CDL $UTLH.L Doji Candlestick Pattern Detected Set Alert
UIL Finance Limited News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Thursday, March 28, 2024 11:59 AM
There was a huge rise in the number of children recorded in the North East region (Louth, Monaghan and Cavan) in February, according to figures released today by the Department of Housing, Local ...
Thursday, March 28, 2024 09:34 AM
Sinn Féin TD for Louth Imelda Munster has said that Garda Commissioner Drew Harris’s comments at a meeting of the Public Accounts Committee show how out of touch he is with the reality on the ground ...
UTLH.L historical stock data
date open high low close volume
28/03/24 115.50 115.50 115.50 115.50 2,537
27/03/24 115.50 116.96 115.50 115.50 20,525
26/03/24 115.50 116.96 115.50 115.50 20,525
25/03/24 115.00 115.00 115.00 115.00 20,525
22/03/24 115.00 115.00 115.00 115.00 5,000
21/03/24 115.00 115.00 115.00 115.00 20,000
20/03/24 115.50 115.50 114.00 115.50 4,050
19/03/24 115.50 115.50 114.00 115.50 4,050
18/03/24 115.50 115.50 114.00 115.50 4,050
15/03/24 115.50 115.50 115.50 115.50 4,050
Quote Details
52wk Low:105.00
52wk High:118.00
Vol:2.54K
Avg Vol(3m):444.3K
1Y Chng:+1.32%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.00