UIL Finance Limited (UTLG.L) Share Price

132.00 +0.00 (+0.00%)
Open: 132.00 Vol: 8.4K Day's range: 131.20 - 132.00 Apr 18, 16:30 BST
Loading chart ...
UTLG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.00     131.80▲
MA10 N/A     N/A     N/A     132.00     131.10▲
MA20 N/A     N/A     N/A     131.85▲ 129.30▲
MA50 N/A     N/A     N/A     130.70▲ 125.98▲
MA100 N/A     N/A     N/A     128.80▲ 124.47▲
MA200 N/A     N/A     N/A     126.14▲ 119.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ 0.154▲
RSI N/A     N/A     N/A     82.900▲ 98.083▲
STOCH N/A     N/A     N/A     52.632     83.501▲
WILL %R N/A     N/A     N/A     -47.368     -20.455▲
CCI N/A     N/A     N/A     -13.192     88.560    
Latest Filters Detected On UTLG.L
RSI&STOCH $UTLG.L Overbought RSI + Stochastic Set Alert
MA $UTLG.L Price Crossed Below MA(13) Set Alert
CDL $UTLG.L Doji Candlestick Pattern Detected Set Alert
UIL Finance Limited News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 04:33 AM
11th Apr 2024 12:20 pm RNS Net Asset Value(s) 10th Apr 2024 12:49 pm RNS Net Asset Value(s) 9th Apr 2024 12:01 pm RNS Net Asset Value(s) 8th Apr 2024 12:16 pm RNS Net Asset Value(s) 5th Apr 2024 ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
UTLG.L historical stock data
date open high low close volume
18/04/24 132.00 132.00 131.20 132.00 8,400
17/04/24 132.00 132.00 131.20 132.00 8,400
16/04/24 132.00 132.00 131.20 132.00 8,400
15/04/24 132.00 132.00 131.20 132.00 23,593
12/04/24 132.00 132.00 131.20 132.00 14,820
11/04/24 132.00 132.00 131.20 132.00 14,820
10/04/24 132.00 132.00 131.20 132.00 14,820
09/04/24 132.00 133.80 130.00 132.00 40,000
08/04/24 132.00 133.80 130.00 132.00 24,483
05/04/24 132.00 132.00 130.00 132.00 18,500
Quote Details
52wk Low:121.00
52wk High:133.80
Vol:8.4K
Avg Vol(3m):270.4K
1Y Chng:+6.88%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.00