| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 105.50▲ | 108.90▼ |
| MA10 | N/A | N/A | N/A | 106.80▼ | 111.45▼ |
| MA20 | N/A | N/A | N/A | 108.45▼ | 117.93▼ |
| MA50 | N/A | N/A | N/A | 112.70▼ | 127.76▼ |
| MA100 | N/A | N/A | N/A | 117.44▼ | 148.57▼ |
| MA200 | N/A | N/A | N/A | 126.85▼ | 186.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.160▼ | -0.667▼ |
| RSI | N/A | N/A | N/A | 39.822▼ | 26.413▼ |
| STOCH | N/A | N/A | N/A | 28.216 | 16.302▼ |
| WILL %R | N/A | N/A | N/A | -63.158 | -87.500▼ |
| CCI | N/A | N/A | N/A | -77.280 | -108.081▼ |
|
Tuesday, April 16, 2024 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Tuesday, April 16, 2024 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Wednesday, April 03, 2024 08:45 AM
Unitil (UTL) is headquartered in Hampton, and is in the Utilities sector. The stock has seen a price change of -2.13% since the start of the year. Currently paying a dividend of $0.43 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 103.00 | 106.50 | 103.00 | 106.50 | 5,674 |
| 18/04/24 | 103.15 | 104.00 | 103.15 | 104.00 | 5,000 |
| 17/04/24 | 104.10 | 105.00 | 104.10 | 105.00 | 832 |
| 16/04/24 | 104.00 | 106.00 | 104.00 | 106.00 | 4,245 |
| 15/04/24 | 106.00 | 106.98 | 104.04 | 106.00 | 12,705 |
| 12/04/24 | 106.00 | 108.00 | 105.50 | 108.00 | 40,855 |
| 11/04/24 | 106.00 | 108.00 | 106.00 | 108.00 | 24,092 |
| 10/04/24 | 107.88 | 108.50 | 106.04 | 108.50 | 10,668 |
| 09/04/24 | 106.00 | 109.50 | 106.00 | 108.00 | 17,903 |
| 08/04/24 | 107.00 | 108.00 | 106.00 | 108.00 | 23,320 |
|
|
||||
|
|
||||
|
|