U.S. Xpress Enterprises, Inc (USX) Stock Price

7.715 ▼ -0.455 (-5.57%)
Open: 8.27 Vol: 884.58K Day's range: 7.355 - 8.325 Nov 23, 15:55 EST
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▲ 7.69▲ 7.67▲ 7.99▼ 7.64▲
MA10 7.73▼ 7.63▲ 7.77▼ 7.83▼ 8.21▼
MA20 7.70▲ 7.82▼ 7.94▼ 7.43▲ 8.57▼
MA50 7.64▲ 7.98▼ 7.88▼ 8.26▼ 6.34▲
MA100 7.90▼ 7.85▼ 7.63▲ 8.49▼ 6.09▲
MA200 7.97▼ 7.59▲ 7.93▼ 6.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.048▼ 0.123▲ N/A    
RSI 53.299▲ 45.153▼ 44.405▼ 47.049▼ N/A    
STOCH 40.016     62.613     28.780     82.349▲ 24.009    
WILL %R -50.000     -62.887     -62.887     -47.104     -69.902    
CCI 10.780     31.396     -44.048     35.779     -51.314    
Latest Filters Detected On USX
CDL $USX Doji Candlestick Pattern Detected Set Alert
BREAK $USX Price Breaks 10 Days Low Set Alert
GAP $USX Open Gap Up %2 Set Alert
MACD $USX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $USX RSI(14) Crossed Below 50 Set Alert
U.S. Xpress Enterprises, Inc News
Monday, November 23, 2020 10:13 AM
As one of the nation’s largest truckload carriers, U.S. Xpress and it’s nearly 8,000 professional truck drivers know a thing or two about planning a road trip. While AAA anticipates year-over-year air ...
Thursday, November 12, 2020 04:30 AM
U.S. Xpress Enterprises, Inc. (NYSE: USX) the nation’s fifth largest asset-based truckload carrier by revenue, today announced that Eric Fuller, President and Chief Executive Officer, and Eric ...
Tuesday, November 10, 2020 10:06 AM
U.S. Xpress, Inc., one of the nation’s largest asset-based truckload carriers by revenue, today announced a partnership with the Massachusetts Institute of Technology’s (MIT) Center for Transportation ...
USX historical stock data
date open high low close volume
23/11/20 8.27 8.325 7.355 7.715 884,577
20/11/20 8.14 8.27 8.05 8.17 187,900
19/11/20 7.96 8.21 7.80 8.20 264,831
18/11/20 7.84 8.21 7.84 8.00 433,223
17/11/20 7.86 7.95 7.49 7.88 201,100
16/11/20 7.83 8.037 7.789 7.99 275,000
13/11/20 7.40 7.82 7.40 7.76 279,200
12/11/20 7.45 7.65 7.23 7.29 186,300
11/11/20 7.74 7.74 7.25 7.58 413,817
10/11/20 7.38 7.78 7.2625 7.72 341,715
Quote Details
52wk Low:2.65
52wk High:11.34
Vol:884.58K
Avg Vol(3m):7.8M
1Y Chng:+53.08%
1M Chng:-25.46%
Add to Watch List