U.S. Xpress Enterprises Inc. Class A (USX) Stock Price

7.25 ▼ -0.02 (-0.28%)
Open: 7.415 Vol: 217.37K Day's range: 7.19 - 7.56 Mar 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.24▲ 7.27▼ 7.79▼ 8.40▼
MA10 7.23▲ 7.32▼ 7.34▼ 8.12▼ 8.21▼
MA20 7.28▼ 7.36▼ 7.49▼ 8.38▼ 7.42▼
MA50 7.39▼ 7.82▼ 8.12▼ 8.10▼ N/A    
MA100 7.56▼ 8.14▼ 8.18▼ 7.56▼ N/A    
MA200 8.06▼ 8.39▼ 8.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.006▲ -0.179▼ N/A    
RSI 43.797▼ 35.602▼ 34.222▼ 32.924▼ N/A    
STOCH 24.949     7.419▼ 23.551     32.618     63.880    
WILL %R -60.000     -83.784▼ -83.784▼ -95.294▼ -51.984    
CCI 0.000     -97.633     -97.940     -143.426▼ 9.251    
Latest Filters Detected On USX
CDL $USX Matching Low Candlestick Pattern Detected Set Alert
U.S. Xpress Enterprises Inc. Class A News
USX historical stock data
date open high low close volume
21/03/19 7.415 7.56 7.19 7.25 217,371
20/03/19 7.61 7.64 7.17 7.27 471,717
19/03/19 8.27 8.27 7.61 7.67 461,457
18/03/19 8.53 8.59 8.12 8.22 225,425
15/03/19 8.54 8.75 8.43 8.53 781,732
14/03/19 8.66 8.66 8.40 8.52 238,064
13/03/19 8.64 8.87 8.53 8.57 122,945
12/03/19 8.56 8.65 8.27 8.61 150,928
11/03/19 8.10 8.58 8.09 8.52 235,226
08/03/19 7.79 8.12 7.75 8.07 203,094
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.83
52wk High:16.94
Vol:217.37K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-6.57%
Add to Watch List