U.S. Xpress Enterprises, Inc (USX) Stock Price

4.95 ▼ -0.15 (-2.94%)
Open: 5.15 Vol: 116.62K Day's range: 4.905 - 5.15 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.96▲ 4.97▲ 5.04▼ 5.01▼
MA10 4.94▲ 4.99▼ 5.02▼ 4.85▲ 4.90▲
MA20 4.96▲ 5.02▼ 5.00▼ 5.04▼ 4.64▲
MA50 5.02▼ 5.02▼ 4.94▲ 4.87▲ 5.90▼
MA100 5.01▼ 4.87▲ 4.93▲ 4.67▲ N/A    
MA200 5.00▼ 4.96▲ 4.85▲ 5.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.015▼ -0.006▼ N/A    
RSI 49.659▼ 47.230▼ 49.114▼ 50.987▲ N/A    
STOCH 63.360     11.893▼ 20.705     79.503     66.520    
WILL %R 0.000▲ -70.213     -70.213     -33.333     -30.702    
CCI 137.229▲ -88.991     -104.548▼ 35.083     71.193    
Latest Filters Detected On USX
MA $USX Price Crossed Below MA(7) Set Alert
MA $USX Price Crossed Below MA(26) Set Alert
U.S. Xpress Enterprises, Inc News
USX historical stock data
date open high low close volume
15/11/19 5.15 5.15 4.905 4.95 116,622
14/11/19 4.95 5.15 4.94 5.10 143,300
13/11/19 5.02 5.05 4.85 4.98 159,800
12/11/19 5.12 5.18 4.97 5.09 242,800
11/11/19 4.85 5.11 4.81 5.07 235,900
08/11/19 4.78 4.97 4.72 4.89 197,300
07/11/19 4.64 4.86 4.60 4.68 134,700
06/11/19 4.63 4.73 4.42 4.60 165,800
05/11/19 4.36 4.77 4.30 4.69 200,196
04/11/19 4.79 4.99 4.35 4.45 295,739
Quote Details
52wk Low:3.37
52wk High:9.87
Vol:116.62K
Avg Vol(3m):3.8M
1Y Chng:-29.59%
1M Chng:+11.74%
Add to Watch List