U.S. Xpress Enterprises Inc. Class A (USX) Stock Price

4.57 ▲ +0.01 (+0.22%)
Open: 4.59 Vol: 146.91K Day's range: 4.47 - 4.705 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.55▲ 4.55▲ 4.53▲ 4.78▼
MA10 4.56▲ 4.56▲ 4.55▲ 4.64▼ 5.10▼
MA20 4.56▲ 4.55▲ 4.50▲ 4.89▼ 5.98▼
MA50 4.53▲ 4.50▲ 4.48▲ 5.33▼ 8.09▼
MA100 4.48▲ 4.58▲ 4.82▼ 6.28▼ N/A    
MA200 4.51▲ 4.84▼ 5.03▼ 7.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.008▲ -0.021▼ N/A    
RSI 55.699▲ 55.560▲ 54.659▲ 38.840▼ N/A    
STOCH 54.167     44.192     32.778     43.825     21.487    
WILL %R -18.182▲ -40.000     -40.000     -53.205     -80.481▼
CCI 54.505     42.260     79.426     -41.869     -105.711▼
Latest Filters Detected On USX
CDL $USX Doji Candlestick Pattern Detected Set Alert
U.S. Xpress Enterprises Inc. Class A News
Monday, July 22, 2019 12:34 PM
U.S. Xpress Enterprises, Inc. (NYSE: USX), the nation’s fifth largest asset-based truckload carrier by revenue, was recently named FedEx Ground’s 2019 “Carrier of the Year.” It marks the second time U ...
Monday, July 22, 2019 08:29 AM
An Indiana judge sided with Dollar General in a negligence lawsuit filed by a former U.S. Xpress (NYSE: USX) delivery driver, who claimed his arm was ripped from its socket while unloading an ...
Thursday, July 18, 2019 02:52 PM
CHATTANOOGA, Tenn.--(BUSINESS WIRE)--U.S. Xpress Enterprises, Inc. (NYSE:USX) (the “Company”), the nation’s fifth largest asset-based truckload carrier by revenue, today announced that it will release ...
USX historical stock data
date open high low close volume
22/07/19 4.59 4.705 4.47 4.57 146,913
19/07/19 4.45 4.60 4.45 4.56 284,908
18/07/19 4.47 4.52 4.29 4.46 381,930
17/07/19 4.50 4.58 4.39 4.45 252,988
16/07/19 4.42 4.765 4.42 4.63 730,062
15/07/19 4.40 4.42 4.22 4.335 410,775
12/07/19 4.00 4.41 3.84 4.33 2,110,197
11/07/19 5.07 5.07 4.80 4.85 387,543
10/07/19 5.19 5.284 4.976 5.04 347,786
09/07/19 5.28 5.28 5.11 5.17 452,927
Quote Details
52wk Low:3.84
52wk High:16.34
Vol:146.91K
Avg Vol(3m):5.8M
1Y Chng:-67.17%
1M Chng:-15.68%
Add to Watch List