U.S. Xpress Enterprises, Inc (USX) Stock Price

5.13 ▲ +0.24 (+4.91%)
Open: 4.80 Vol: 390.55K Day's range: 4.80 - 5.13 May 29, 15:59 EDT
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▲ 5.03▲ 5.02▲ 4.88▲ 4.31▲
MA10 5.02▲ 5.00▲ 4.98▲ 4.44▲ 3.94▲
MA20 4.99▲ 4.95▲ 4.93▲ 4.15▲ 4.47▲
MA50 4.94▲ 4.87▲ 4.65▲ 3.81▲ 4.65▲
MA100 4.90▲ 4.46▲ 4.24▲ 4.46▲ 6.95▼
MA200 4.58▲ 4.26▲ 4.06▲ 4.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ -0.005▼ 0.124▲ N/A    
RSI 68.222▲ 69.899▲ 73.716▲ 70.781▲ N/A    
STOCH 96.389▲ 72.308     72.727     95.199▲ 67.118    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.779▲
CCI 219.938▲ 201.681▲ 234.512▲ 116.649▲ 163.281▲
Latest Filters Detected On USX
CDL $USX Doji Candlestick Pattern Detected Set Alert
CDL $USX Shooting Star Candlestick Pattern Detected Set Alert
U.S. Xpress Enterprises, Inc News
Wednesday, May 20, 2020 07:03 AM
Recent stabilization in truckload markets with a recovery expected later in the year were some of the takeaways from Wolfe Research’s investor conference.
Monday, May 18, 2020 09:09 AM
Trucking companies are realigning hiring practices to focus on experienced drivers as the supply of student drivers falls dramatically because of COVID-19. The shift is a ...
Thursday, May 14, 2020 10:16 AM
U.S. Xpress Enterprises, Inc. (NYSE: USX) (the “Company”) today announced that the 2020 Annual Meeting of Stockholders (the “Annual Meeting”), scheduled for 11:30 a.m. Eastern Daylight ...
USX historical stock data
date open high low close volume
29/05/20 4.80 5.13 4.80 5.13 390,548
28/05/20 4.84 4.99 4.80 4.89 265,374
27/05/20 4.94 4.99 4.80 4.89 199,989
26/05/20 4.85 4.95 4.72 4.84 272,388
22/05/20 4.52 4.72 4.46 4.66 304,143
21/05/20 4.14 4.40 4.10 4.35 204,003
20/05/20 4.05 4.30 4.05 4.15 216,778
19/05/20 3.85 4.15 3.82 3.95 243,255
18/05/20 3.86 4.05 3.82 3.91 175,661
15/05/20 3.54 3.68 3.42 3.67 239,143
Quote Details
52wk Low:2.65
52wk High:6.52
Vol:390.55K
Avg Vol(3m):6.1M
1Y Chng:-6.13%
1M Chng:+31.88%
Add to Watch List