U.S. Xpress Enterprises Inc. Class A (USX) Stock Price

7.47 ▼ -0.44 (-5.56%)
Open: 7.77 Vol: 590.31K Day's range: 7.45 - 7.89 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.55▼ 7.60▼ 7.73▼ 7.89▼
MA10 7.56▼ 7.63▼ 7.66▼ 7.78▼ 10.11▼
MA20 7.56▼ 7.67▼ 7.70▼ 8.37▼ 12.31▼
MA50 7.63▼ 7.68▼ 7.65▼ 11.08▼ N/A    
MA100 7.69▼ 7.65▼ 8.00▼ 12.81▼ N/A    
MA200 7.71▼ 8.14▼ 9.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.025▼ -0.027▼ N/A     N/A    
RSI 38.854▼ 40.943▼ 42.116▼ N/A     N/A    
STOCH 31.250     25.725     39.744     37.715     8.258▼
WILL %R -94.444▼ -97.802▼ -97.802▼ -75.462▼ -90.510▼
CCI -161.298▼ -86.809     -128.285▼ -41.650     -98.674    
Latest Filters Detected On USX
MA $USX Price Crossed Below MA(7) Set Alert
MA $USX Price Crossed Below MA(13) Set Alert
U.S. Xpress Enterprises Inc. Class A News
Thursday, November 15, 2018 11:31 AM
Investors who purchased shares of U.S. Xpress Enterprises, Inc. (NYSE: USX), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 ...
Thursday, November 15, 2018 06:47 AM
U.S. Xpress Enterprises (NYSE: USX) Levi & Korsinsky announces it has commenced an investigation of U.S. Xpress Enterprises (NYSE: USX) concerning possible violations of federal securities laws. To ob...
Tuesday, November 13, 2018 01:15 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of U.S. Xpress Enterprises, Inc.(“U.S. Xpress” or the “Company”) (NYSE: USX) investors concerning the Company and its officers’ ...
USX historical stock data
date open high low close volume
20/11/18 7.77 7.89 7.45 7.47 590,306
19/11/18 7.75 7.92 7.55 7.91 331,197
16/11/18 7.73 7.87 7.50 7.79 186,782
15/11/18 7.70 7.8054 7.36 7.79 235,164
14/11/18 7.54 7.92 7.54 7.70 260,116
13/11/18 7.49 7.62 7.36 7.45 204,148
12/11/18 7.60 7.73 7.31 7.44 237,415
09/11/18 8.31 8.31 7.48 7.67 557,780
08/11/18 8.23 8.69 7.89 8.31 426,140
07/11/18 8.08 8.68 8.08 8.26 3,531,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.54
52wk High:16.94
Vol:590.31K
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:-36.64%
Add to Watch List