U.S. Xpress Enterprises, Inc (USX) Stock Price

10.98 ▲ +0.44 (+4.17%)
Open: 10.52 Vol: 83.89K Day's range: 10.52 - 11.05 May 13, 14:11 EDT
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.96▲ 10.93▲ 10.97▲ 10.72▲
MA10 10.94▲ 10.85▲ 10.82▲ 10.78▲ 11.13▼
MA20 10.94▲ 10.84▲ 10.92▲ 10.53▲ 9.72▲
MA50 10.84▲ 11.02▼ 10.88▲ 10.92▲ 8.59▲
MA100 10.91▲ 10.87▲ 10.53▲ 9.49▲ 6.62▲
MA200 11.01▼ 10.46▲ 10.82▲ 9.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.004▲ 0.065▲ 0.005▲
RSI 59.721▲ 54.689▲ 53.458▲ 53.707▲ 59.384▲
STOCH 62.051     85.535▲ 59.969     72.570     62.952    
WILL %R -36.842     -13.208▲ -34.286     -22.392▲ -33.167    
CCI 77.940     94.209     39.199     55.825     33.594    
Latest Filters Detected On USX
BREAK $USX Price Breaks 10 Days Low Set Alert
GAP $USX Open Gap Down %2 Set Alert
MA $USX Price Crossed Above MA(7) Set Alert
MA $USX Price Crossed Above MA(26) Set Alert
U.S. Xpress Enterprises, Inc News
USX historical stock data
date open high low close volume
13/05/21 10.52 11.05 10.52 10.98 83,887
12/05/21 11.04 11.23 10.53 10.54 192,254
11/05/21 11.03 11.28 10.88 11.02 195,074
10/05/21 11.23 11.42 11.09 11.18 186,928
07/05/21 10.84 11.14 10.61 11.12 234,444
06/05/21 10.81 10.95 10.40 10.73 179,173
05/05/21 10.68 10.92 10.51 10.79 191,343
04/05/21 10.47 10.89 10.33 10.62 202,056
03/05/21 10.32 10.80 10.24 10.58 249,374
30/04/21 10.30 10.48 10.12 10.24 249,459
Quote Details
52wk Low:3.82
52wk High:12.31
Vol:83.89K
Avg Vol(3m):5.3M
1Y Chng:+107.17%
1M Chng:-7.73%
Add to Watch List