U.S. Xpress Enterprises, Inc (USX) Stock Price

5.76 ▼ -0.10 (-1.71%)
Open: 5.83 Vol: 225.9K Day's range: 5.56 - 5.83 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.74▲ 5.75▲ 5.74▲ 5.79▼ 5.78▼
MA10 5.74▲ 5.76▲ 5.74▲ 6.03▼ 5.55▲
MA20 5.74▲ 5.72▲ 5.73▲ 5.87▼ 5.24▲
MA50 5.74▲ 5.75▲ 5.94▼ 5.49▲ 5.37▲
MA100 5.73▲ 5.99▼ 5.94▼ 5.16▲ N/A    
MA200 5.86▼ 5.91▼ 5.78▼ 5.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.020▲ -0.058▼ N/A    
RSI 54.497▲ 52.500▲ 49.742▼ 49.646▼ N/A    
STOCH 18.373▼ 50.926     42.284     37.298     69.146    
WILL %R -33.333     -35.185     -35.185     -65.517     -35.023    
CCI 52.352     26.607     42.873     -49.917     61.478    
Latest Filters Detected On USX
CDL $USX Doji Candlestick Pattern Detected Set Alert
CDL $USX Shooting Star Candlestick Pattern Detected Set Alert
U.S. Xpress Enterprises, Inc News
Friday, February 21, 2020 03:42 PM
is confident in what it says is above-average pay it offers its drivers and takes issue with a decision Thursday by a federal appeals court denying the company's bid for a rehearing on a class-action ...
Friday, February 21, 2020 11:04 AM
The American Trucking Associations, the California Trucking Association, CRST Expedited Inc. and U.S. Xpress Inc. [NYSE: USX] had supported Walmart’s petition, filed in January, through an amicus ...
Thursday, February 20, 2020 07:57 PM
The U.S. Court of Appeals for the 9th Circuit has denied a petition by Walmart Inc. (NYSE: WMT) to rehear a lower court's decision that awarded $54.6 million to former California truck drivers for ...
USX historical stock data
date open high low close volume
21/02/20 5.83 5.83 5.56 5.76 225,900
20/02/20 5.68 5.89 5.61 5.86 210,800
19/02/20 5.75 5.81 5.59 5.70 194,900
18/02/20 5.88 5.88 5.58 5.70 169,200
14/02/20 6.27 6.36 5.86 5.94 310,000
13/02/20 6.29 6.44 6.20 6.30 286,800
12/02/20 6.28 6.47 6.115 6.34 326,500
11/02/20 6.15 6.40 6.00 6.23 426,300
10/02/20 6.43 6.49 5.973 6.05 184,500
07/02/20 6.47 6.52 6.17 6.38 415,100
Quote Details
52wk Low:3.37
52wk High:9.565
Vol:225.9K
Avg Vol(3m):4.3M
1Y Chng:-33.10%
1M Chng:+9.71%
Add to Watch List