U.S. Xpress Enterprises Inc. Class A (USX) Stock Price

7.41 ▲ +0.26 (+3.64%)
Open: 7.19 Vol: 462.12K Day's range: 7.19 - 7.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
USX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▲ 7.47▼ 7.50▼ 7.07▲ 6.16▲
MA10 7.37▲ 7.52▼ 7.38▲ 6.87▲ 6.61▲
MA20 7.44▼ 7.32▲ 7.20▲ 6.15▲ 9.14▼
MA50 7.40▲ 7.09▲ 7.05▲ 6.70▲ N/A    
MA100 7.19▲ 6.92▲ 6.46▲ 9.70▼ N/A    
MA200 7.08▲ 6.23▲ 6.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ 0.022▲ N/A     N/A    
RSI 49.460▼ 56.442▲ 59.331▲ N/A     N/A    
STOCH 34.784     50.284     74.259     84.412▲ 28.376    
WILL %R -50.000     -46.032     -37.662     -12.134▲ -61.778    
CCI 4.945     -20.454     36.328     111.866▲ -6.015    
Latest Filters Detected On USX
BREAK $USX Price Breaks 10 Days High Set Alert
BREAK $USX Price Breaks 20 Days High Set Alert
U.S. Xpress Enterprises Inc. Class A News
Friday, January 18, 2019 11:46 AM
Saying the US Xpress Enterprises Inc (NYSE: USX) is not leaving the Mexican market, CEO Eric Fuller told FreightWaves the decision to sell its 95 percent interest in Xpress Internacional, S.A. de C.V. ...
Friday, January 18, 2019 07:09 AM
U.S. Xpress Enterprises (USX +2.1%) announces its plan to exit its US-Mexico cross border investment as part of the ongoing capital allocation and profit improvement initiatives being fired off ...
Friday, January 18, 2019 06:15 AM
U.S. Xpress Enterprises, Inc. (NYSE:USX) (the “Company”) today announced its plan to exit its U.S. - Mexico cross border investment as part of its ongoing capital allocation and profit improvement ini...
USX historical stock data
date open high low close volume
18/01/19 7.19 7.70 7.19 7.41 462,120
17/01/19 7.03 7.20 6.945 7.15 164,490
16/01/19 6.85 7.22 6.8026 6.96 234,649
15/01/19 6.97 7.00 6.4101 6.87 347,245
14/01/19 6.92 7.29 6.80 6.95 269,536
11/01/19 7.02 7.04 6.80 7.00 418,278
10/01/19 6.75 7.115 6.63 7.10 810,246
09/01/19 6.65 6.88 6.40 6.82 725,849
08/01/19 5.94 6.56 5.93 6.55 809,774
07/01/19 5.90 5.93 5.72 5.86 327,159
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.83
52wk High:16.94
Vol:462.12K
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:+8.02%
Add to Watch List