U.S. Well Services, Inc (USWS) Stock Price

0.41 ▼ -0.03 (-6.82%)
Open: 0.4381 Vol: 1.44M Day's range: 0.3875 - 0.4583 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
USWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.42▼ 0.43▼ 0.42▼ 0.35▲
MA10 0.41▼ 0.44▼ 0.45▼ 0.38▲ 0.34▲
MA20 0.43▼ 0.41▲ 0.40▲ 0.35▲ 0.35▲
MA50 0.38▲ 0.38▲ 0.37▲ 0.33▲ 0.65▼
MA100 0.39▲ 0.34▲ 0.32▲ 0.35▲ N/A    
MA200 0.36▲ 0.33▲ 0.36▲ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ 0.010▲ N/A    
RSI 49.791▼ 52.656▲ 53.240▲ 59.864▲ N/A    
STOCH 47.734     27.183     50.386     68.269     26.802    
WILL %R -66.009     -68.165     -53.193     -57.143     -56.098    
CCI -42.671     -61.162     -25.051     91.250     169.070▲
Latest Filters Detected On USWS
CDL $USWS Doji Candlestick Pattern Detected Set Alert
GAP $USWS Open Gap Up %2 Set Alert
GAP $USWS Open Gap Up %3 Set Alert
U.S. Well Services, Inc News
Wednesday, November 18, 2020 01:53 PM
The market value of their outstanding shares is at $24.1 million. U.S. Well Services (NASDAQ:USWS) stock decreased by 3.25% to $0.34. Trading volume for this security closed at 1.0K, accounting ...
Sunday, November 08, 2020 08:03 PM
U.S. Well Services, Inc. (NASDAQ:USWS) Q3 2020 Earnings Conference Call November 6, 2020 11:00 AM ET Company Participants Josh Shapiro - Vice President, Finance and Investor Relations Joel ...
Thursday, November 05, 2020 01:37 PM
U.S. Well Services (NASDAQ:USWS): Q3 GAAP EPS of -$0.28 misses by $0.20. Revenue of $44.04M (-66.4% Y/Y) misses by $5.71M.
USWS historical stock data
date open high low close volume
27/11/20 0.4381 0.4583 0.3875 0.41 1,439,078
25/11/20 0.45 0.46 0.40 0.44 1,407,500
24/11/20 0.43 0.53 0.424 0.4853 6,368,612
23/11/20 0.37 0.41 0.35 0.39 936,800
20/11/20 0.374 0.4099 0.3623 0.3789 1,008,830
19/11/20 0.3592 0.3737 0.3458 0.3716 534,594
18/11/20 0.34 0.3789 0.335 0.3518 1,192,334
17/11/20 0.334 0.3429 0.3261 0.3406 306,417
16/11/20 0.33 0.34 0.32 0.34 470,700
13/11/20 0.32 0.33 0.32 0.33 410,500
Quote Details
52wk Low:0.23
52wk High:2.02
Vol:1.44M
Avg Vol(3m):40.2M
1Y Chng:-72.30%
1M Chng:+32.26%
Add to Watch List