U.S. Well Services, Inc (USWS) Stock Price

1.27 ▲ +0.025 (+2.01%)
Open: 1.26 Vol: 12.2K Day's range: 1.26 - 1.27 Feb 20, 14:35 EST
IEX Real-Time Price
Loading chart ...
USWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.28▼ 1.28▼ 1.28▼ 1.41▼
MA10 1.28▼ 1.28▼ 1.28▼ 1.33▼ 1.53▼
MA20 1.29▼ 1.31▼ 1.31▼ 1.53▼ 1.65▼
MA50 1.34▼ 1.47▼ 1.51▼ 1.52▼ 3.82▼
MA100 1.56▼ 1.54▼ 1.52▼ 1.84▼ N/A    
MA200 1.48▼ 1.60▼ 1.67▼ 3.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.010▲ -0.034▼ N/A    
RSI 43.299▼ 41.360▼ 40.510▼ 39.437▼ N/A    
STOCH 43.260     36.593     36.593     10.948▼ 35.051    
WILL %R -64.286     -64.286     -83.871▼ -95.385▼ -85.393▼
CCI -64.815     -76.680     -77.778     -63.711     -95.395    
Latest Filters Detected On USWS
CDL $USWS Doji Candlestick Pattern Detected Set Alert
GAP $USWS Open Gap Up %2 Set Alert
GAP $USWS Open Gap Up %3 Set Alert
U.S. Well Services, Inc News
Saturday, February 15, 2020 05:19 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 14, 2020 01:27 AM
LTN® Global, the global leader in broadcast-quality IP video transport solutions, is providing transmission services for video covering opening and closing bells, floor activity, and other financial ...
Wednesday, February 12, 2020 05:34 PM
COLUMBIA, Md. — Feb. 4, 2020 — LTN® Global, the global leader in broadcast-quality IP video transport solutions, is providing transmission services for video covering opening and closing bells, floor ...
USWS historical stock data
date open high low close volume
20/02/20 1.26 1.27 1.26 1.27 12,201
18/02/20 1.285 1.285 1.245 1.245 11,194
14/02/20 1.315 1.315 1.315 1.315 6,644
10/02/20 1.25 1.27 1.25 1.265 7,227
07/02/20 1.30 1.30 1.28 1.295 15,117
06/02/20 1.30 1.30 1.30 1.30 21,899
05/02/20 1.42 1.42 1.35 1.40 15,915
04/02/20 1.30 1.315 1.30 1.30 18,577
03/02/20 1.24 1.29 1.24 1.29 68,090
28/01/20 1.615 1.615 1.615 1.615 0
Quote Details
52wk Low:1.14
52wk High:9.31
Vol:12.2K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List