U.S. Well Services, Inc (USWS) Stock Price

1.86 ▲ +0.01 (+0.54%)
Open: 1.895 Vol: 58.1K Day's range: 1.855 - 1.895 Oct 23, 15:46 EDT
IEX Real-Time Price
Loading chart ...
USWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.93▼ 2.02▼
MA10 1.85▲ 1.87▼ 1.88▼ 1.98▼ 2.37▼
MA20 1.94▼ 1.94▼ 1.95▼ 2.01▼ 3.25▼
MA50 1.96▼ 2.01▼ 2.02▼ 2.42▼ N/A    
MA100 2.04▼ 2.09▼ 2.17▼ 3.57▼ N/A    
MA200 2.26▼ 2.48▼ 2.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.007▼ N/A     N/A    
RSI 40.784▼ 40.590▼ 39.652▼ 36.927▼ N/A    
STOCH 51.748     46.860     37.197     46.547     9.547▼
WILL %R -64.000     -67.857     -68.421     -75.676▼ -95.431▼
CCI -43.384     -47.522     -51.903     -179.324▼ -108.625▼
Latest Filters Detected On USWS
CDL $USWS Marubozu Candlestick Pattern Detected Set Alert
GAP $USWS Open Gap Up %2 Set Alert
U.S. Well Services, Inc News
Tuesday, October 22, 2019 03:30 AM
HOUSTON, Oct. 22, 2019 (GLOBE NEWSWIRE) -- U.S. Well Services, Inc. (NASDAQ: USWS) will host its third quarter 2019 earnings conference call and webcast on Thursday, November 7, 2019 at 9:00 a.m.
Tuesday, July 23, 2019 12:08 AM
YOLO, which is traded on the NYSE, uses swaps to obtain exposure to MSOs. This use of derivatives to obtain MSO exposure is entirely legal; and AdvisorShares stated in its regulatory filings and ...
Thursday, June 27, 2019 01:33 PM
U.S. Well Services, Inc. (NASDAQ:USWS) shareholders have witnessed a decrease in support from the world's most elite money managers of late. USWS was in 13 hedge funds' portfolios at the end of March.
USWS historical stock data
date open high low close volume
23/10/19 1.895 1.895 1.855 1.86 58,098
22/10/19 1.83 1.85 1.77 1.85 35,030
21/10/19 2.005 2.005 2.00 2.00 8,332
18/10/19 1.98 2.03 1.96 1.96 52,500
17/10/19 1.99 2.10 1.97 2.00 57,600
16/10/19 2.01 2.12 2.00 2.00 59,700
15/10/19 1.97 2.09 1.97 2.03 25,200
14/10/19 2.06 2.14 1.78 2.02 36,100
11/10/19 2.07 2.07 2.07 2.07 684
09/10/19 2.03 2.03 2.03 2.03 11,742
Quote Details
52wk Low:1.77
52wk High:9.31
Vol:58.1K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-38.00%
Add to Watch List