U.S. Well Services, Inc (USWS) Stock Price

0.5842 ▲ +0.0084 (+1.46%)
Open: 0.61 Vol: 1.52M Day's range: 0.5501 - 0.6165 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.58▲ 0.58▲ 0.58▲ 0.76▼
MA10 0.58▲ 0.58▼ 0.58▲ 0.64▼ 0.92▼
MA20 0.58▲ 0.58▲ 0.58▲ 0.75▼ 1.03▼
MA50 0.58▲ 0.58▲ 0.62▼ 0.94▼ 1.96▼
MA100 0.56▲ 0.68▼ 0.75▼ 1.04▼ 2.19▼
MA200 0.64▼ 0.81▼ 0.90▼ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.005▲ -0.013▼ 0.007▲
RSI 51.412▲ 49.826▼ 47.231▼ 28.633▼ 36.135▼
STOCH 25.524     31.820     34.491     16.028▼ 3.925▼
WILL %R -61.327     -61.327     -53.493     -81.080▼ -97.066▼
CCI 11.076     -53.437     -9.162     -76.053     -142.566▼
Latest Filters Detected On USWS
MA $USWS Price Crossed Above MA(13) Set Alert
RSI $USWS RSI(14) Crossed Below 70 Set Alert
U.S. Well Services, Inc News
Friday, May 20, 2022 05:41 AM
U.S. Well Services Inc. (NASDAQ:USWS) concluded the trading at $0.58 on Thursday, May 19 with a fall of -0.40% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, May 19, 2022 04:29 AM
U.S. Well Services (NASDAQ:USWS – Get Rating) had its target price decreased by stock analysts at Piper Sandler from $4.50 to $1.00 in a research report issued on Thursday, The Fly reports.
Wednesday, May 18, 2022 09:26 AM
U.S. Well Services (NASDAQ:USWS – Get Rating) last posted its quarterly earnings data on Monday, May 16th.The company reported ($0.45) earnings per share (EPS) for the quarter, missing the ...
USWS historical stock data
date open high low close volume
20/05/22 0.61 0.6165 0.5501 0.5842 1,515,025
19/05/22 0.57 0.60 0.5561 0.5758 1,358,311
18/05/22 0.57 0.61 0.551 0.5781 1,370,542
17/05/22 0.575 0.592 0.541 0.5868 1,508,430
16/05/22 0.61 0.6388 0.5012 0.56 6,516,361
13/05/22 0.72 0.72 0.61 0.61 5,053,678
12/05/22 0.69 0.718 0.65 0.6505 852,331
11/05/22 0.73 0.7799 0.69 0.6975 695,665
10/05/22 0.801 0.82 0.70 0.7299 1,379,756
09/05/22 0.88 0.8899 0.79 0.796 1,433,173
Quote Details
52wk Low:0.501
52wk High:5.60
Vol:1.52M
Avg Vol(3m):116.3M
1Y Chng:-83.47%
1M Chng:-38.62%
Add to Watch List