E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN (USV) Stock Price

18.29 ▼ -0.175 (-0.95%)
Open: 18.42 Vol: 2.1K Day's range: 18.269 - 18.42 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.36▼ 20.36▼ 18.49▼ 18.56▼
MA10 N/A     N/A     N/A     18.49▼ 18.81▼
MA20 N/A     N/A     N/A     18.71▼ 18.99▼
MA50 N/A     N/A     N/A     19.16▼ 20.30▼
MA100 N/A     N/A     N/A     20.28▼ 21.71▼
MA200 N/A     N/A     N/A     21.82▼ 21.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.017▼
RSI N/A     N/A     N/A     38.296▼ 38.599▼
STOCH N/A     N/A     N/A     44.594     16.296▼
WILL %R N/A     N/A     N/A     -90.533▼ -96.078▼
CCI N/A     N/A     N/A     -97.276     -112.150▼
Latest Filters Detected On USV
CDL $USV Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $USV Evening Star Candlestick Pattern Detected Set Alert
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN News
Wednesday, May 15, 2019 10:22 PM
The big shareholder groups in U.S. Bancorp (NYSE:USB) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Friday, May 10, 2019 07:40 AM
MINNEAPOLIS--(BUSINESS WIRE)--U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, chairman, president and chief executive officer, and Terry Dolan, vice chairman and chief financial officer, ...
Monday, April 22, 2019 09:57 AM
U.S. Bancorp (NYSE: USB) is expanding its retail presence into North Carolina with its first branch in Charlotte. The new branch will be at 201 S. Tryon St. in uptown. That space previously housed ...
USV historical stock data
date open high low close volume
13/05/19 18.42 18.42 18.269 18.29 2,100
10/05/19 18.465 18.465 18.465 18.465 17
09/05/19 18.38 18.455 18.37 18.455 205
07/05/19 18.60 18.60 18.60 18.60 113
03/05/19 18.46 18.62 18.46 18.62 1,727
02/05/19 18.23 18.25 18.21 18.225 1,000
01/05/19 18.33 18.33 18.29 18.325 300
30/04/19 18.625 18.6557 18.625 18.6557 130
24/04/19 18.685 18.685 18.685 18.685 1
23/04/19 18.44 18.53 18.42 18.53 200
Quote Details
52wk Low:17.25
52wk High:22.761
Vol:2.1K
Avg Vol(3m):2.7K
1Y Chng:+0.66%
1M Chng:-9.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00