E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN (USV) Stock Price

19.6574 ▲ +0.0159 (+0.08%)
Open: 19.6574 Vol: 22 Day's range: 19.6574 - 19.6574 Jan 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
USV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.41▲ 18.70▲
MA10 N/A     N/A     N/A     18.70▲ 19.24▲
MA20 N/A     N/A     N/A     19.64▲ 20.21▼
MA50 N/A     N/A     N/A     20.65▼ 21.12▼
MA100 N/A     N/A     N/A     21.43▼ 22.01▼
MA200 N/A     N/A     N/A     22.01▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ -0.055▼
RSI N/A     N/A     N/A     48.290▼ 46.618▼
STOCH N/A     N/A     N/A     72.172     24.500    
WILL %R N/A     N/A     N/A     -51.069     -51.069    
CCI N/A     N/A     N/A     31.485     1.353    
Latest Filters Detected On USV
CDL $USV Doji Candlestick Pattern Detected Set Alert
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN News
USV historical stock data
date open high low close volume
11/01/19 19.6574 19.6574 19.6574 19.6574 22
10/01/19 19.6415 19.6415 19.6415 19.6415 1
03/01/19 19.75 19.75 19.75 19.75 10
02/01/19 19.4774 19.4774 19.4774 19.4774 92
20/12/18 18.312 18.515 18.312 18.515 169
17/12/18 18.375 18.375 18.375 18.375 3
11/12/18 18.31 18.31 18.31 18.31 10
12/11/18 17.25 17.25 17.25 17.25 138
09/11/18 17.90 17.90 17.90 17.90 0
18/10/18 18.13 18.13 18.13 18.13 2,031
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.25
52wk High:23.681
Vol:22
Avg Vol(3m):148.3
1Y Chng:+0.81%
1M Chng:-11.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00