E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN (USV) Stock Price

20.395 ▼ -1.775 (-8.01%)
Open: 20.82 Vol: 1 Day's range: 0.00 - 0.00 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.20▲ 21.00▲
MA10 N/A     N/A     N/A     20.99▲ 21.02▲
MA20 N/A     N/A     N/A     21.34▲ 21.22▲
MA50 N/A     N/A     N/A     21.46▲ 21.82▲
MA100 N/A     N/A     N/A     21.77▲ 22.00▲
MA200 N/A     N/A     N/A     21.99▲ 22.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.052▲
RSI N/A     N/A     N/A     60.395▲ 56.749▲
STOCH N/A     N/A     N/A     70.092     42.124    
WILL %R N/A     N/A     N/A     0.000▲ -13.303▲
CCI N/A     N/A     N/A     307.135▲ 78.393    
Latest Filters Detected On USV
CDL $USV Marubozu Candlestick Pattern Detected Set Alert
BREAK $USV Price Breaks 10 Days High Set Alert
MA $USV Price Crossed Above MA(26) Set Alert
MA $USV Price Crossed Above MA(50) Set Alert
MA $USV Price Crossed Above MA(200) Set Alert
MACD $USV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $USV MACD cross and RSI above 55 Set Alert
PSAR&MOM $USV PSAR Switch Up + Momentum Set Alert
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN News
Tuesday, December 31, 2013 12:49 AM
Investors sell their energy and precious metals funds as year-end approaches. Investors took out a whopping $1.3 billion from commodity-related exchange-traded commodity products this week. Each of th...
Friday, November 09, 2012 11:15 AM
Przemyslaw Radomski: We summarized our previous commentary on gold and the US Presidential Elections by stating that based on Friday’s decline, it seems that the bottom in the precious metals sector m...
Thursday, May 26, 2011 05:00 PM
Following is information on last week’s best-performing exchange-traded funds and notes: For best-of-breed trading ideas for Gold & Silver, consider a free 14-day trial to our premium investment newsl...
USV historical stock data
date open high low close volume
14/06/18 21.67 22.17 21.67 22.17 900
12/06/18 21.31 21.31 21.31 21.31 205
06/06/18 20.99 21.02 20.98 21.01 800
01/06/18 20.69 20.7314 20.68 20.7214 2,400
31/05/18 20.81 20.81 20.80 20.80 400
08/05/18 20.559 20.559 20.559 20.559 102
07/05/18 20.81 20.81 20.81 20.81 203
02/05/18 20.54 20.54 20.54 20.54 105
10/04/18 20.85 20.9542 20.85 20.9542 1,000
27/03/18 20.98 21.02 20.98 21.02 1,072
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.91
52wk High:23.88
Vol:1
Avg Vol(3m):2K
1Y Chng:+4.64%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00