UBS ETRACS CMCI Silver Total Return ETN (USV) Stock Price

21.78 ▼ -0.06 (-0.27%)
Open: 22.15 Vol: 1.05K Day's range: 19.94 - 22.15 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▲ 21.35▲ 21.35▲ 21.87▼ 20.46▲
MA10 20.27▲ 20.27▲ 20.27▲ 21.01▲ 19.52▲
MA20 18.64▲ 18.64▲ 18.72▲ 19.80▲ 20.21▲
MA50 N/A     N/A     N/A     18.63▲ 20.76▲
MA100 N/A     N/A     N/A     20.41▲ 20.62▲
MA200 N/A     N/A     N/A     20.83▲ 21.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.273▲ 0.323▲
RSI N/A     N/A     N/A     65.848▲ 56.115▲
STOCH 95.643▲ 95.643▲ 95.643▲ 80.206▲ 68.569    
WILL %R -5.610▲ -5.610▲ -5.610▲ -27.022     -18.816▲
CCI 94.258     94.258     94.258     48.697     92.712    
Latest Filters Detected On USV
CDL $USV Doji Candlestick Pattern Detected Set Alert
BREAK $USV Price Breaks 10 Days Low Set Alert
BREAK $USV Price Breaks 30 Days Low Set Alert
PSAR&MOM $USV PSAR Switch Up + Momentum Set Alert
UBS ETRACS CMCI Silver Total Return ETN News
Tuesday, May 26, 2020 11:23 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Tuesday, May 26, 2020 10:09 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Thursday, May 21, 2020 03:00 AM
The MarketWatch News Department was not involved in the creation of this content. U.S. Bancorp (NYSE: USB) announced today that Chairman, President and CEO Andy Cecere along with Vice Chair and ...
USV historical stock data
date open high low close volume
26/05/20 22.15 22.15 19.94 21.78 1,049
22/05/20 21.84 21.84 21.84 21.84 100
21/05/20 23.15 23.15 21.385 21.385 136
20/05/20 21.91 22.61 21.91 22.245 594
19/05/20 21.80 22.08 21.49 22.08 598
18/05/20 21.04 21.525 21.04 21.525 872
15/05/20 21.00 21.00 21.00 21.00 100
14/05/20 19.97 20.14 19.815 19.815 581
13/05/20 19.20 19.20 19.20 19.20 100
11/05/20 19.22 19.22 19.22 19.22 100
Quote Details
52wk Low:14.10
52wk High:24.56
Vol:1.05K
Avg Vol(3m):18.9K
1Y Chng:+3.62%
1M Chng:+14.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00