E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN (USV) Stock Price

20.285 +0.00 (+0.00%)
Open: 20.44 Vol: 6.1K Day's range: 20.285 - 20.56 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.36▼ 20.36▼ 19.12▲ 18.76▲
MA10 N/A     N/A     N/A     18.80▲ 18.78▲
MA20 N/A     N/A     N/A     18.77▲ 19.14▲
MA50 N/A     N/A     N/A     19.02▲ 20.11▲
MA100 N/A     N/A     N/A     20.23▲ 21.64▼
MA200 N/A     N/A     N/A     21.76▼ 21.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.219▲ 0.132▲
RSI N/A     N/A     N/A     65.527▲ 57.750▲
STOCH N/A     N/A     N/A     61.625     39.787    
WILL %R N/A     N/A     N/A     -9.839▲ -9.839▲
CCI N/A     N/A     N/A     234.293▲ 210.889▲
Latest Filters Detected On USV
MACD $USV MACD(12,26,9) Crossed Above Zero Set Alert
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN News
Wednesday, July 17, 2019 09:50 AM
Investing.com - US Bancorp (NYSE:USB) reported second quarter earnings that beat analysts' expectations on Wednesday and revenue that topped forecasts. The firm reported earnings per share of $1 ...
Wednesday, July 17, 2019 09:22 AM
U.S. Bancorp (NYSE:USB) unveiled its latest quarterly earnings results on Wednesday, which were stronger than what analysts expected, while also coming in ahead of the same metric during the ...
Wednesday, July 17, 2019 05:11 AM
U.S. Bancorp (NYSE:USB) Q2 EPS of $1.09, beating consensus by 2 cents, increased from $1.00 in Q1 and $1.02 in the year-ago quarter. "Despite a more challenging interest rate environment ...
USV historical stock data
date open high low close volume
19/07/19 20.44 20.56 20.285 20.285 6,100
18/07/19 19.95 20.285 19.95 20.285 2,010
10/07/19 18.70 18.906 18.906 18.906 0
21/05/19 17.765 17.8492 17.765 17.8457 1,890
13/05/19 18.42 18.42 18.269 18.29 2,100
10/05/19 18.465 18.465 18.465 18.465 17
09/05/19 18.38 18.455 18.37 18.455 205
07/05/19 18.60 18.60 18.60 18.60 113
03/05/19 18.46 18.62 18.46 18.62 1,727
02/05/19 18.23 18.25 18.21 18.225 1,000
Quote Details
52wk Low:17.25
52wk High:22.761
Vol:6.1K
Avg Vol(3m):5.5K
1Y Chng:+13.26%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00