E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN (USV) Stock Price

22.17 ▲ +1.48 (+7.15%)
Open: 22.17 Vol: 600 Day's range: 22.17 - 22.17 Jun 14, 13:16 EDT
IEX Real-Time Price
Loading chart ...
USV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.15▲ 21.15▲
MA10 N/A     N/A     N/A     21.49▲ 21.54▲
MA20 N/A     N/A     N/A     21.51▲ 21.48▲
MA50 N/A     N/A     N/A     21.53▲ 21.87▲
MA100 N/A     N/A     N/A     21.89▲ 21.95▲
MA200 N/A     N/A     N/A     21.91▲ 23.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.022▲
RSI N/A     N/A     N/A     56.661▲ 54.337▲
STOCH N/A     N/A     N/A     38.456     41.808    
WILL %R N/A     N/A     N/A     -13.303▲ -11.373▲
CCI N/A     N/A     N/A     69.337     86.522    
Latest Filters Detected On USV
RSI $USV RSI(14) Crossed Above 50 Set Alert
MA $USV Price Crossed Above MA(200) Set Alert
MA $USV Price Crossed Above MA(50) Set Alert
MA $USV Price Crossed Above MA(26) Set Alert
MA $USV Price Crossed Above MA(13) Set Alert
MA $USV Price Crossed Above MA(7) Set Alert
GAP $USV Open Gap Up %5 Set Alert
GAP $USV Open Gap Up %3 Set Alert
GAP $USV Open Gap Up %2 Set Alert
CDL $USV Doji Candlestick Pattern Detected Set Alert
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN News
Wednesday, June 14, 2017 01:00 PM
Following is information on last week’s best-performing exchange-traded funds and notes: For best-of-breed trading ideas for Gold & Silver, consider a free 14-day trial to our premium investment newsletter service>> (Note: All data are sourced from here ...
Tuesday, December 31, 2013 12:49 AM
Investors sell their energy and precious metals funds as year-end approaches. Investors took out a whopping $1.3 billion from commodity-related exchange-traded commodity products this week. Each of the five sectors saw outflows, but energy fared the worst ...
Friday, November 09, 2012 06:59 PM
Przemyslaw Radomski: We summarized our previous commentary on gold and the US Presidential Elections by stating that based on Friday’s decline, it seems that the bottom in the precious metals sector might have just been reached. Based on today’s ...
USV historical stock data
date open high low close volume
14/06/18 22.17 22.17 22.17 22.17 600
01/06/18 20.69 20.69 20.69 20.69 0
10/04/18 20.85 20.85 20.85 20.85 1,000
01/03/18 20.50 20.97 20.50 20.97 6,051
23/02/18 21.00 21.06 21.00 21.06 250
22/02/18 20.97 20.97 20.97 20.97 300
06/02/18 20.28 21.23 20.28 21.23 323
31/01/18 22.46 22.46 22.46 22.46 170
30/01/18 22.35 22.35 22.1959 22.1959 283
25/01/18 22.26 22.37 22.26 22.29 9,375
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.91
52wk High:23.88
Vol:600
Avg Vol(3m):2.6K
1Y Chng:+6.95%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00