E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN (USV) Stock Price

18.13 ▼ -0.18 (-0.98%)
Open: 18.13 Vol: 2.03K Day's range: 18.13 - 18.13 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.92▼ 20.34▼
MA10 N/A     N/A     N/A     20.35▼ 20.57▼
MA20 N/A     N/A     N/A     20.86▼ 21.06▼
MA50 N/A     N/A     N/A     21.29▼ 21.65▼
MA100 N/A     N/A     N/A     21.69▼ 22.00▼
MA200 N/A     N/A     N/A     21.99▼ 22.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.281▼ -0.204▼
RSI N/A     N/A     N/A     30.757▼ 32.524▼
STOCH N/A     N/A     N/A     49.679     34.981    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -205.976▼ -275.708▼
Latest Filters Detected On USV
CDL $USV Doji Candlestick Pattern Detected Set Alert
BREAK $USV Price Breaks 10 Days Low Set Alert
BREAK $USV Price Breaks 20 Days Low Set Alert
BREAK $USV Price Breaks 30 Days Low Set Alert
BREAK $USV Price Breaks 60 Days Low Set Alert
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN News
USV historical stock data
date open high low close volume
18/10/18 18.13 18.13 18.13 18.13 2,031
16/10/18 18.3425 18.3425 18.31 18.31 1,015
19/07/18 19.658 19.658 19.658 19.658 160
14/06/18 21.67 22.17 21.67 22.17 900
12/06/18 21.31 21.31 21.31 21.31 205
06/06/18 20.99 21.02 20.98 21.01 800
01/06/18 20.69 20.7314 20.68 20.7214 2,400
31/05/18 20.81 20.81 20.80 20.80 400
08/05/18 20.559 20.559 20.559 20.559 102
07/05/18 20.81 20.81 20.81 20.81 203
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.13
52wk High:23.88
Vol:2.03K
Avg Vol(3m):2.5K
1Y Chng:-6.30%
1M Chng:-10.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00