iShares Edge MSCI Min Vol USA (USMV) Stock Price

63.83 ▼ -0.29 (-0.45%)
Open: 64.17 Vol: 5.81M Day's range: 63.72 - 64.21 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.79▲ 63.79▲ 63.83▼ 63.92▼ 63.55▲
MA10 63.79▲ 63.88▼ 63.99▼ 64.07▼ 63.35▲
MA20 63.87▼ 64.03▼ 63.96▼ 63.67▲ 62.10▲
MA50 64.03▼ 63.84▼ 64.12▼ 63.23▲ 58.43▲
MA100 64.12▼ 64.13▼ 63.80▲ 61.86▲ 55.78▲
MA200 63.88▼ 63.77▲ 63.32▲ 58.96▲ 50.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.044▼ -0.027▼ -0.012▼ -0.029▼
RSI 36.943▼ 39.888▼ 44.037▼ 52.904▲ 63.040▲
STOCH 45.231     5.863▼ 7.167▼ 53.635     79.294    
WILL %R -50.000     -83.000▼ -86.822▼ -45.339     -25.416    
CCI 12.212     -74.180     -110.246▼ 10.610     125.861▲
Latest Filters Detected On USMV
MA $USMV Price Crossed Below MA(13) Set Alert
MACD $USMV MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Edge MSCI Min Vol USA News
Wednesday, June 19, 2019 06:44 AM
From yesterday's close, the two most popular low volatility ETFs - the iShares MSCI USA Minimum Volatility ETF (NYSE:USMV) and PowerShares S&P 500 Low Volatility Portfolio (NYSEARCA:SPLV) - have ...
Wednesday, June 05, 2019 01:37 PM
She would buy iShares Edge MSCI Min Vol USA ETF (NYSE: USMV) because it gives exposure to the market, but it has lower volatility. Jon Najarian is a buyer of Public Storage (NYSE: PSA). He noticed ...
Wednesday, March 15, 2017 12:17 AM
That may be an ETF. The iShares Edge MSCI Min Vol USA ETF (NYSE:USMV) was unchanged in premarket trading Wednesday. Year-to-date, USMV has gained 5.73%, versus a 5.98% rise in the benchmark S&P 500 ...
USMV historical stock data
date open high low close volume
13/09/19 64.17 64.21 63.72 63.83 5,810,200
12/09/19 64.20 64.38 64.08 64.12 4,760,100
11/09/19 63.61 63.86 63.48 63.84 6,003,300
10/09/19 64.05 64.12 63.25 63.63 5,438,200
09/09/19 64.85 64.90 64.05 64.16 4,988,900
06/09/19 64.72 64.83 64.60 64.69 4,544,900
05/09/19 64.715 64.77 64.465 64.49 4,105,319
04/09/19 64.24 64.38 63.98 64.38 3,244,900
03/09/19 63.51 63.87 63.49 63.84 6,671,800
30/08/19 64.08 64.17 63.59 63.76 3,685,500
Quote Details
52wk Low:49.50
52wk High:64.90
Vol:5.81M
Avg Vol(3m):80.4M
1Y Chng:+11.92%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00