iShares Edge MSCI Min Vol USA (USMV) Stock Price

62.255 ▼ -0.215 (-0.34%)
Open: 62.47 Vol: 2.39M Day's range: 62.23 - 62.49 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
USMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.35▼ 62.34▼ 62.33▼ 61.97▲ 60.98▲
MA10 62.36▼ 62.36▼ 62.35▼ 61.80▲ 60.25▲
MA20 62.35▼ 62.34▼ 62.18▲ 60.91▲ 59.07▲
MA50 62.35▼ 62.03▲ 61.88▲ 60.02▲ 56.72▲
MA100 62.27▼ 61.83▲ 61.43▲ 58.76▲ 54.12▲
MA200 62.00▲ 61.16▲ 60.49▲ 56.90▲ 48.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.027▼ -0.013▼ 0.095▲ 0.239▲
RSI 38.402▼ 50.648▲ 55.371▲ 67.339▲ 70.725▲
STOCH 54.722     34.140     54.542     82.975▲ 83.078▲
WILL %R -100.000▼ -90.385▼ -60.256     -8.146▲ -4.653▲
CCI -243.068▼ -84.124     -45.275     125.627▲ 187.474▲
Latest Filters Detected On USMV
CDL $USMV Marubozu Candlestick Pattern Detected Set Alert
RSI $USMV RSI(14) Crossed Below 70 Set Alert
BBANDS $USMV Bollinger Bands Expanding Set Alert
iShares Edge MSCI Min Vol USA News
Wednesday, June 19, 2019 11:34 AM
From yesterday's close, the two most popular low volatility ETFs - the iShares MSCI USA Minimum Volatility ETF (NYSE:USMV) and PowerShares S&P 500 Low Volatility Portfolio (NYSEARCA:SPLV ...
Wednesday, June 05, 2019 01:37 PM
She would buy iShares Edge MSCI Min Vol USA ETF (NYSE: USMV) because it gives exposure to the market, but it has lower volatility. Jon Najarian is a buyer of Public Storage (NYSE: PSA). He noticed ...
Monday, September 11, 2017 05:00 PM
For example, the iShares Edge MSCI Min Vol USA ETF (NYSE: USMV) and the PowerShares S&P 500 Low Volatility Portfolio (NYSE: SPLV) are up an average of 11.8 percent year to date. USMV and SPLV are the ...
USMV historical stock data
date open high low close volume
21/06/19 62.47 62.49 62.23 62.255 2,386,807
20/06/19 62.34 62.48 62.10 62.47 7,519,841
19/06/19 61.70 62.10 61.585 62.03 3,275,742
18/06/19 61.71 61.875 61.54 61.645 4,583,271
17/06/19 61.67 61.68 61.445 61.45 2,424,912
14/06/19 61.78 62.015 61.725 61.935 2,179,143
13/06/19 61.75 61.76 61.49 61.65 3,103,194
12/06/19 61.59 61.675 61.56 61.625 2,834,359
11/06/19 61.855 61.855 61.275 61.395 2,545,949
10/06/19 61.89 61.89 61.525 61.595 5,104,561
Quote Details
52wk Low:49.50
52wk High:62.49
Vol:2.39M
Avg Vol(3m):67.8M
1Y Chng:+14.57%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00