AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

23.485 ▲ +0.378 (+1.64%)
Open: 23.485 Vol: 0 Day's range: 23.485 - 23.485 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.70▼ 24.01▼
MA10 N/A     N/A     N/A     23.19▲ 25.96▼
MA20 N/A     N/A     N/A     23.86▼ 26.88▼
MA50 N/A     N/A     N/A     26.41▼ N/A    
MA100 N/A     N/A     N/A     26.88▼ N/A    
MA200 N/A     N/A     N/A     26.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.192▲ N/A    
RSI N/A     N/A     N/A     43.421▼ N/A    
STOCH N/A     N/A     N/A     83.360▲ 13.532▼
WILL %R N/A     N/A     N/A     -27.322     -71.459    
CCI N/A     N/A     N/A     39.954     -112.321▼
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Wednesday, April 01, 2020 05:22 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 04, 2020 09:35 PM
ETF inflows in May tied a record, attracting $3.7 billion according to National Bank of Canada (TSX:NA). Here are some of the best ways... More » ...
USHG historical stock data
date open high low close volume
03/04/20 23.485 23.485 23.485 23.485 0
01/04/20 23.107 23.107 23.107 23.107 0
31/03/20 23.984 23.984 23.984 23.984 0
30/03/20 24.297 24.297 24.297 24.297 0
27/03/20 23.64 23.64 23.64 23.64 100
26/03/20 23.67 24.291 23.67 24.291 100
25/03/20 23.157 23.157 23.157 23.157 100
24/03/20 22.806 22.806 22.806 22.806 0
23/03/20 21.325 21.325 21.325 21.325 0
20/03/20 22.526 22.526 21.782 21.782 300
Quote Details
52wk Low:21.325
52wk High:28.893
Vol:0
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:-18.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00