AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

27.384 ▲ +0.127 (+0.47%)
Open: 27.384 Vol: 0 Day's range: 27.384 - 27.384 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.44▼ 27.36▲
MA10 N/A     N/A     N/A     27.42▼ 26.96▲
MA20 N/A     N/A     N/A     27.28▲ 26.55▲
MA50 N/A     N/A     N/A     26.77▲ N/A    
MA100 N/A     N/A     N/A     26.43▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     58.893     96.857▲
WILL %R N/A     N/A     N/A     -52.339     -11.639▲
CCI N/A     N/A     N/A     2.445     92.695    
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Sunday, April 21, 2019 05:00 PM
Is USG Corporation (NYSE:USG) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their ...
Wednesday, January 23, 2019 02:15 PM
Today we are going to look at USG Corporation (NYSE:USG) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that ...
Sunday, August 26, 2018 05:00 PM
A lawsuit was filed for investors in shares of USG Corporation (NYSE: USG) in connection with the proposed acquisition and NYSE: USG stockholders should contact the Shareholders Foundation. This press ...
USHG historical stock data
date open high low close volume
04/12/19 27.384 27.384 27.384 27.384 0
03/12/19 27.257 27.257 27.257 27.257 0
02/12/19 27.382 27.382 27.382 27.382 0
27/11/19 27.619 27.619 27.619 27.619 0
26/11/19 27.556 27.556 27.556 27.556 0
25/11/19 27.486 27.486 27.486 27.486 0
22/11/19 27.361 27.361 27.361 27.361 0
21/11/19 27.329 27.329 27.329 27.329 0
20/11/19 27.33 27.378 27.33 27.378 300
19/11/19 27.448 27.448 27.448 27.448 0
Quote Details
52wk Low:24.485
52wk High:27.619
Vol:0
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00