AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

30.658 ▲ +0.128 (+0.42%)
Open: 30.658 Vol: 0 Day's range: 30.658 - 30.658 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.46▲ 30.11▲
MA10 N/A     N/A     N/A     30.52▲ 29.91▲
MA20 N/A     N/A     N/A     30.21▲ 29.60▲
MA50 N/A     N/A     N/A     29.82▲ 27.84▲
MA100 N/A     N/A     N/A     29.39▲ N/A    
MA200 N/A     N/A     N/A     28.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     59.347▲ N/A    
STOCH N/A     N/A     N/A     35.149     70.946    
WILL %R N/A     N/A     N/A     -24.630▲ -11.005▲
CCI N/A     N/A     N/A     76.144     92.157    
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Wednesday, November 25, 2020 08:51 PM
ETF inflows in May tied a record, attracting $3.7 billion according to National Bank of Canada (TSX:NA). Here are some of the best ways... More » ...
Monday, November 16, 2020 06:42 AM
San Francisco, California--(Newsfile Corp. - November 16, 2020) - Hagens Berman alerts Nano-X Imaging Ltd. (NASDAQ: NNOX) investors of today's deadline to move for lead plaintiff in a securities fraud ...
Friday, October 30, 2020 03:14 AM
is investigating potential securities violations and breach of fiduciary duty claims against drywall and joint compound company USG Corporation (Former NYSE: USG) in connection with its merger ...
USHG historical stock data
date open high low close volume
27/11/20 30.658 30.658 30.658 30.658 0
25/11/20 30.53 30.53 30.53 30.53 0
24/11/20 30.5536 30.5536 30.5536 30.5536 1
23/11/20 30.251 30.251 30.251 30.251 0
20/11/20 30.289 30.289 30.289 30.289 0
19/11/20 30.4166 30.4166 30.4166 30.4166 0
18/11/20 30.37 30.37 30.37 30.37 100
17/11/20 30.677 30.677 30.677 30.677 0
16/11/20 30.791 30.791 30.791 30.791 0
13/11/20 30.681 30.681 30.681 30.681 0
Quote Details
52wk Low:21.325
52wk High:30.923
Vol:0
Avg Vol(3m):336.7
1Y Chng:+15.33%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00