| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.55▼ | 26.41▲ |
| MA10 | N/A | N/A | N/A | 26.38▲ | 26.31▲ |
| MA20 | N/A | N/A | N/A | 26.31▲ | 26.11▲ |
| MA50 | N/A | N/A | N/A | 26.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.99▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 96.612▲ | 71.228 |
| WILL %R | N/A | N/A | N/A | -5.841▲ | -23.168▲ |
| CCI | N/A | N/A | N/A | 85.148 | 119.306▲ |
| CDL | $USHG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 21, 2019 05:00 PM
Is USG Corporation (NYSE:USG) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their ...
|
|
Wednesday, January 23, 2019 02:15 PM
Today we are going to look at USG Corporation (NYSE:USG) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that ...
|
|
Sunday, June 24, 2018 05:00 PM
In this article I am going to calculate the intrinsic value of USG Corporation (NYSE:USG) by taking the foreast future cash flows of the company and discounting them back to today’s value. This is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 26.546 | 26.546 | 26.546 | 26.546 | 0 |
| 18/10/19 | 26.545 | 26.55 | 26.53 | 26.549 | 400 |
| 17/10/19 | 26.588 | 26.588 | 26.588 | 26.588 | 0 |
| 16/10/19 | 26.528 | 26.528 | 26.528 | 26.528 | 0 |
| 15/10/19 | 26.531 | 26.531 | 26.531 | 26.531 | 0 |
| 14/10/19 | 26.344 | 26.344 | 26.344 | 26.344 | 0 |
| 11/10/19 | 26.367 | 26.367 | 26.367 | 26.367 | 0 |
| 10/10/19 | 26.224 | 26.224 | 26.224 | 26.224 | 0 |
| 09/10/19 | 26.121 | 26.121 | 26.121 | 26.121 | 0 |
| 08/10/19 | 26.01 | 26.09 | 25.958 | 25.958 | 1,500 |
|
|
||||
|
|
||||
|
|