AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

28.391 ▲ +0.099 (+0.35%)
Open: 28.391 Vol: 100 Day's range: 28.391 - 28.391 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.18▲ 28.01▲
MA10 N/A     N/A     N/A     28.00▲ 27.69▲
MA20 N/A     N/A     N/A     27.92▲ 27.07▲
MA50 N/A     N/A     N/A     27.45▲ N/A    
MA100 N/A     N/A     N/A     26.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     93.764▲ 91.772▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     156.623▲ 126.155▲
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Sunday, April 21, 2019 05:00 PM
Is USG Corporation (NYSE:USG) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their ...
Thursday, February 14, 2019 05:07 AM
USG (NYSE:USG): Q4 Non-GAAP EPS of $0.26 misses by $0.23; GAAP EPS of $0.30 misses by $0.22. Revenue of $819M (-1.4% Y/Y) misses by $46.9M.
Wednesday, July 25, 2018 05:23 AM
USG (NYSE:USG): Q2 EPS of $0.50 misses by $0.11. Revenue of $880M (+8.5% Y/Y) beats by $8.27M.
USHG historical stock data
date open high low close volume
17/01/20 28.391 28.391 28.391 28.391 100
16/01/20 28.292 28.292 28.292 28.292 0
15/01/20 28.13 28.13 28.118 28.118 200
14/01/20 27.999 28.016 27.999 28.016 200
13/01/20 28.076 28.076 28.076 28.076 100
10/01/20 28.01 28.01 27.9266 27.9266 714
09/01/20 27.973 27.973 27.973 27.973 0
08/01/20 27.809 27.809 27.809 27.809 0
07/01/20 27.70 27.70 27.6897 27.6897 446
06/01/20 27.751 27.751 27.751 27.751 0
Quote Details
52wk Low:24.485
52wk High:28.391
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00