AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

27.111 ▲ +0.258 (+0.96%)
Open: 27.111 Vol: 0 Day's range: 27.111 - 27.111 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.24▼ 27.38▼
MA10 N/A     N/A     N/A     27.40▼ 26.91▲
MA20 N/A     N/A     N/A     27.56▼ 25.96▲
MA50 N/A     N/A     N/A     26.55▲ 26.59▲
MA100 N/A     N/A     N/A     26.58▲ N/A    
MA200 N/A     N/A     N/A     26.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ N/A    
RSI N/A     N/A     N/A     49.252▼ N/A    
STOCH N/A     N/A     N/A     33.597     70.647    
WILL %R N/A     N/A     N/A     -79.907▼ -25.701    
CCI N/A     N/A     N/A     -66.424     53.945    
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Saturday, June 27, 2020 02:31 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, June 25, 2020 04:18 AM
The NACDA and USG Corporation have announced OSU as the winner of the sixth annual USG NACDA Sustainability Award.
Wednesday, June 10, 2020 05:00 PM
USG Interiors, Inc., a subsidiary of USG Corporation (NYSE:USG), announced today that its plant in Cartersville, Ga., has earned the prestigious VPP Star award for its outstanding safety performance ...
USHG historical stock data
date open high low close volume
29/06/20 27.111 27.111 27.111 27.111 0
26/06/20 26.853 26.853 26.853 26.853 0
25/06/20 27.324 27.324 27.324 27.324 100
24/06/20 27.61 27.61 27.158 27.158 300
23/06/20 27.761 27.761 27.761 27.761 100
19/06/20 27.88 27.88 27.594 27.594 100
18/06/20 27.61 27.642 27.61 27.642 100
17/06/20 27.644 27.644 27.644 27.644 100
16/06/20 27.633 27.633 27.633 27.633 0
15/06/20 27.259 27.259 27.259 27.259 0
Quote Details
52wk Low:21.325
52wk High:28.893
Vol:0
Avg Vol(3m):7.1K
1Y Chng:+4.26%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00