AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

26.546 ▼ -0.003 (-0.01%)
Open: 26.546 Vol: 0 Day's range: 26.546 - 26.546 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.55▼ 26.41▲
MA10 N/A     N/A     N/A     26.38▲ 26.31▲
MA20 N/A     N/A     N/A     26.31▲ 26.11▲
MA50 N/A     N/A     N/A     26.21▲ N/A    
MA100 N/A     N/A     N/A     25.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     96.612▲ 71.228    
WILL %R N/A     N/A     N/A     -5.841▲ -23.168▲
CCI N/A     N/A     N/A     85.148     119.306▲
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Sunday, April 21, 2019 05:00 PM
Is USG Corporation (NYSE:USG) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their ...
Wednesday, January 23, 2019 02:15 PM
Today we are going to look at USG Corporation (NYSE:USG) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that ...
Sunday, June 24, 2018 05:00 PM
In this article I am going to calculate the intrinsic value of USG Corporation (NYSE:USG) by taking the foreast future cash flows of the company and discounting them back to today’s value. This is ...
USHG historical stock data
date open high low close volume
22/10/19 26.546 26.546 26.546 26.546 0
18/10/19 26.545 26.55 26.53 26.549 400
17/10/19 26.588 26.588 26.588 26.588 0
16/10/19 26.528 26.528 26.528 26.528 0
15/10/19 26.531 26.531 26.531 26.531 0
14/10/19 26.344 26.344 26.344 26.344 0
11/10/19 26.367 26.367 26.367 26.367 0
10/10/19 26.224 26.224 26.224 26.224 0
09/10/19 26.121 26.121 26.121 26.121 0
08/10/19 26.01 26.09 25.958 25.958 1,500
Quote Details
52wk Low:24.485
52wk High:26.90
Vol:0
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00