AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

28.7912 ▼ -0.2637 (-0.91%)
Open: 28.7912 Vol: 9 Day's range: 28.7912 - 28.7912 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.22▼ 29.47▼
MA10 N/A     N/A     N/A     29.27▼ 29.30▼
MA20 N/A     N/A     N/A     29.73▼ 28.29▲
MA50 N/A     N/A     N/A     29.04▼ 27.30▲
MA100 N/A     N/A     N/A     27.74▲ N/A    
MA200 N/A     N/A     N/A     27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ N/A    
RSI N/A     N/A     N/A     40.914▼ N/A    
STOCH N/A     N/A     N/A     14.680▼ 60.304    
WILL %R N/A     N/A     N/A     -100.000▼ -52.378    
CCI N/A     N/A     N/A     -112.910▼ -2.607    
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Thursday, September 10, 2020 10:14 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, September 04, 2020 05:00 PM
The final stock position Berkshire added to during the first quarter was building materials company USG (NYSE: USG), which Buffett first bought shares of back in 2000. During the first quarter, ...
Thursday, April 19, 2018 04:29 AM
Image source: The Motley Fool. Warren Buffett likes to hold his stock positions for the long run, and his experience with USG (NYSE: USG) has been typical of his other long-term investments. The ...
USHG historical stock data
date open high low close volume
21/09/20 28.7912 28.7912 28.7912 28.7912 9
18/09/20 29.0549 29.0549 29.0549 29.0549 0
17/09/20 29.215 29.215 29.215 29.215 0
16/09/20 29.449 29.449 29.449 29.449 0
15/09/20 29.571 29.571 29.571 29.571 100
14/09/20 29.505 29.505 29.505 29.505 0
11/09/20 29.202 29.202 29.202 29.202 0
10/09/20 29.219 29.219 29.219 29.219 100
09/09/20 29.628 29.628 29.628 29.628 100
08/09/20 29.064 29.064 29.064 29.064 0
Quote Details
52wk Low:21.325
52wk High:30.923
Vol:9
Avg Vol(3m):20.1K
1Y Chng:+13.00%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00