AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) Stock Price

30.8434 ▲ +0.5453 (+1.80%)
Open: 30.302 Vol: 378 Day's range: 30.302 - 30.8434 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
USHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.21▲ 31.21▲ 30.83▲ 31.34▼
MA10 30.23▲ 29.97▲ N/A     30.98▼ 31.18▼
MA20 N/A     N/A     N/A     31.29▼ 30.85▼
MA50 N/A     N/A     N/A     31.18▼ 28.96▲
MA100 N/A     N/A     N/A     30.72▲ N/A    
MA200 N/A     N/A     N/A     29.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ -0.124▼
RSI N/A     N/A     N/A     45.099▼ 53.406▲
STOCH N/A     N/A     N/A     28.506     58.438    
WILL %R N/A     N/A     N/A     -74.974     -63.638    
CCI N/A     N/A     N/A     -103.601▼ -93.504    
Latest Filters Detected On USHG
CDL $USHG Doji Candlestick Pattern Detected Set Alert
AGFiQ Dynamic Hedged U.S. Equity ETF News
Tuesday, February 02, 2021 03:52 AM
The Berkshire CEO related a story in which a large brokerage company approached Buffett wanting to borrow USG (NYSE: USG) stock to sell short. "We charged them a lot," Buffett said. "We even ...
Tuesday, February 02, 2021 02:18 AM
The Berkshire CEO related a story in which a large brokerage company approached Buffett wanting to borrow USG (NYSE: USG) stock to sell short. "We charged them a lot," Buffett said. "We even ...
USHG historical stock data
date open high low close volume
05/03/21 30.302 30.8434 30.302 30.8434 378
04/03/21 30.76 30.77 30.2981 30.2981 2,457
03/03/21 30.90 30.90 30.7152 30.7152 918
02/03/21 31.16 31.1808 30.90 31.1149 1,837
01/03/21 31.1099 31.2568 31.00 31.181 3,055
26/02/21 31.11 31.11 30.63 30.7544 4,979
25/02/21 31.59 31.59 31.04 31.04 26,388
24/02/21 31.3268 31.3268 31.3268 31.3268 3
23/02/21 30.94 31.226 30.4361 31.226 3,022
22/02/21 31.30 31.3562 31.2908 31.2908 1,591
Quote Details
52wk Low:21.325
52wk High:32.477
Vol:378
Avg Vol(3m):52.5K
1Y Chng:+7.56%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00