| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▲ | 31.21▲ | 31.21▲ | 30.83▲ | 31.34▼ |
| MA10 | 30.23▲ | 29.97▲ | N/A | 30.98▼ | 31.18▼ |
| MA20 | N/A | N/A | N/A | 31.29▼ | 30.85▼ |
| MA50 | N/A | N/A | N/A | 31.18▼ | 28.96▲ |
| MA100 | N/A | N/A | N/A | 30.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.106▼ | -0.124▼ |
| RSI | N/A | N/A | N/A | 45.099▼ | 53.406▲ |
| STOCH | N/A | N/A | N/A | 28.506 | 58.438 |
| WILL %R | N/A | N/A | N/A | -74.974 | -63.638 |
| CCI | N/A | N/A | N/A | -103.601▼ | -93.504 |
| CDL | $USHG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 02, 2021 03:52 AM
The Berkshire CEO related a story in which a large brokerage company approached Buffett wanting to borrow USG (NYSE: USG) stock to sell short. "We charged them a lot," Buffett said. "We even ...
|
|
Tuesday, February 02, 2021 02:18 AM
The Berkshire CEO related a story in which a large brokerage company approached Buffett wanting to borrow USG (NYSE: USG) stock to sell short. "We charged them a lot," Buffett said. "We even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 30.302 | 30.8434 | 30.302 | 30.8434 | 378 |
| 04/03/21 | 30.76 | 30.77 | 30.2981 | 30.2981 | 2,457 |
| 03/03/21 | 30.90 | 30.90 | 30.7152 | 30.7152 | 918 |
| 02/03/21 | 31.16 | 31.1808 | 30.90 | 31.1149 | 1,837 |
| 01/03/21 | 31.1099 | 31.2568 | 31.00 | 31.181 | 3,055 |
| 26/02/21 | 31.11 | 31.11 | 30.63 | 30.7544 | 4,979 |
| 25/02/21 | 31.59 | 31.59 | 31.04 | 31.04 | 26,388 |
| 24/02/21 | 31.3268 | 31.3268 | 31.3268 | 31.3268 | 3 |
| 23/02/21 | 30.94 | 31.226 | 30.4361 | 31.226 | 3,022 |
| 22/02/21 | 31.30 | 31.3562 | 31.2908 | 31.2908 | 1,591 |
|
|
||||
|
|
||||
|
|