UserTesting Inc (USER) Stock Price

5.17 ▲ +0.15 (+2.99%)
Open: 4.97 Vol: 197.43K Day's range: 4.86 - 5.19 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▲ 5.14▲ 5.11▲ 5.21▼ 5.39▼
MA10 5.15▲ 5.09▲ 5.04▲ 5.18▼ 5.52▼
MA20 5.15▲ 5.03▲ 5.02▲ 5.38▼ 7.39▼
MA50 5.09▲ 5.06▲ 5.24▼ 5.80▼ N/A    
MA100 5.03▲ 5.21▼ 5.21▼ 7.60▼ N/A    
MA200 5.06▲ 5.21▼ 5.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.024▲ 0.034▲ 0.043▲ N/A    
RSI 57.459▲ 58.442▲ 54.400▲ 46.518▼ 38.267▼
STOCH 62.644     87.824▲ 76.183     48.039     19.784▼
WILL %R -35.714     -8.824▲ -8.824▲ -57.353     -86.879▼
CCI 44.119     77.611     131.433▲ -43.529     -56.680    
Latest Filters Detected On USER
CDL $USER Engulfing Candlestick Pattern Detected Set Alert
UserTesting Inc News
Sunday, July 03, 2022 09:51 AM
By Ramishah Maruf, CNN Business The Fourth of July marks the birth of American independence, the day the Declaration of Independence was adopted in 1776. Many will celebrate the federal holiday with ...
Sunday, July 03, 2022 06:34 AM
Shares of Sea Limited dropped by 19.1% in June, according to data provided by S&P Global Market Intelligence. The latest drop means that shares of the e-commerce an ...
Sunday, July 03, 2022 05:20 AM
With Etsy's stock down an eye-popping 64% in 2022, now is a fantastic time to scoop up some shares. Let's take a closer look. Etsy operates a differentiated marketplace While Etsy was posting ...
USER historical stock data
date open high low close volume
01/07/22 4.97 5.19 4.86 5.17 197,433
30/06/22 5.01 5.10 4.81 5.02 238,430
29/06/22 5.21 5.21 4.91 5.12 319,175
28/06/22 5.51 5.51 5.115 5.20 360,478
27/06/22 5.42 5.63 5.1925 5.53 513,829
24/06/22 5.77 5.95 5.25 5.42 4,039,456
23/06/22 4.73 5.66 4.6921 5.58 639,324
22/06/22 4.91 5.09 4.59 4.64 1,087,731
21/06/22 5.11 5.77 4.94 5.02 1,056,748
17/06/22 5.46 5.46 4.97 5.09 1,321,878
Quote Details
52wk Low:4.14
52wk High:13.41
Vol:197.43K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:+1.97%
Add to Watch List