Innovator S&P 500 Ultra Buffer ETF - September (USEP) Stock Price

26.35 +0.00 (+0.00%)
Open: 26.34 Vol: 29.84K Day's range: 26.27 - 26.36 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▲ 26.30▲ 26.30▲ 26.27▲ 26.15▲
MA10 26.29▲ 26.29▲ 26.29▲ 26.32▲ 26.11▲
MA20 26.32▲ 26.33▼ 26.32▼ 26.20▲ 25.85▲
MA50 26.17▲ 26.07▲ 26.05▲ 26.12▲ 25.24▲
MA100 26.03▲ 25.91▲ N/A     25.83▲ N/A    
MA200 N/A     N/A     N/A     25.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     57.728▲ N/A    
STOCH 69.295     60.440     60.440     45.258     43.955    
WILL %R -28.571     -28.571     -28.571     -28.158     -38.519    
CCI 29.630     29.606     29.606     30.438     103.833▲
Latest Filters Detected On USEP
CDL $USEP Marubozu Candlestick Pattern Detected Set Alert
CDL $USEP Harami Candlestick Pattern Detected Set Alert
BREAK $USEP Price Breaks 60 Days High Set Alert
MA $USEP Price Crossed Below MA(7) Set Alert
Innovator S&P 500 Ultra Buffer ETF - September News
USEP historical stock data
date open high low close volume
23/10/20 26.34 26.36 26.27 26.35 29,842
22/10/20 26.265 26.39 26.23 26.35 179,800
21/10/20 26.301 26.31 26.22 26.23 13,700
20/10/20 26.24 26.45 26.21 26.297 268,900
19/10/20 26.35 26.35 26.14 26.14 16,900
16/10/20 26.42 26.43 26.33 26.33 10,100
15/10/20 26.28 26.37 26.25 26.34 13,300
14/10/20 26.50 26.50 26.34 26.38 12,500
13/10/20 26.343 26.45 26.343 26.422 57,300
12/10/20 26.39 26.48 26.364 26.41 4,900
Quote Details
52wk Low:22.10
52wk High:26.87
Vol:29.84K
Avg Vol(3m):1.1M
1Y Chng:+6.59%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00