USD Partners LP (USDP) Stock Price

3.14 ▲ +0.14 (+4.67%)
Open: 3.02 Vol: 74.18K Day's range: 2.97 - 3.2099 Jul 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.03▼ 3.06▲ 3.31▼
MA10 3.11▼ 3.11▼ 3.11▼ 3.08▲ 3.34▼
MA20 3.22▼ 3.23▼ 3.23▼ 3.40▼ 3.53▼
MA50 3.61▼ 3.68▼ 3.73▼ 3.34▼ 7.44▼
MA100 3.87▼ 3.74▼ 3.58▼ 3.93▼ 9.10▼
MA200 3.43▼ 3.36▼ 3.26▼ 6.97▼ 9.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ -0.040▼ 0.203▲
RSI 29.572▼ 29.936▼ 30.986▼ 43.270▼ 28.988▼
STOCH 7.454▼ 7.454▼ 7.454▼ 28.868     40.361    
WILL %R -97.059▼ -97.143▼ -97.143▼ -69.710     -68.842    
CCI -91.057     -90.533     -90.533     -33.287     -27.359    
Latest Filters Detected On USDP
MA $USDP Price Crossed Above MA(26) Set Alert
USD Partners LP News
Monday, July 06, 2020 09:51 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, July 05, 2020 06:22 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Sunday, July 05, 2020 06:20 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
USDP historical stock data
date open high low close volume
14/07/20 3.02 3.2099 2.97 3.14 74,180
13/07/20 3.01 3.08 2.98 3.00 68,768
10/07/20 3.04 3.07 2.98 3.048 30,800
09/07/20 3.08 3.118 3.00 3.05 61,200
08/07/20 2.95 3.11 2.95 3.08 58,028
07/07/20 3.17 3.17 2.921 3.02 97,200
06/07/20 3.18 3.23 3.05 3.10 100,700
02/07/20 3.12 3.19 3.02 3.10 105,800
01/07/20 3.22 3.247 3.05 3.08 92,285
30/06/20 3.20 3.24 3.06 3.19 122,867
Quote Details
52wk Low:1.00
52wk High:11.93
Vol:74.18K
Avg Vol(3m):2.4M
1Y Chng:-73.68%
1M Chng:-0.95%
Add to Watch List