USD Partners LP representing limited partner interest (USDP) Stock Price

10.89 ▲ +0.19 (+1.78%)
Open: 10.74 Vol: 28.76K Day's range: 10.62 - 10.89 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.73▲ 10.74▲ 10.78▲ 11.07▼
MA10 10.73▲ 10.73▲ 10.72▲ 10.82▲ 11.29▼
MA20 10.78▲ 10.81▼ 10.82▼ 11.11▼ 11.11▼
MA50 10.79▲ 10.73▲ 10.77▲ 11.22▼ 10.82▲
MA100 10.68▲ 11.15▼ 11.25▼ 11.09▼ 10.54▲
MA200 11.07▼ 11.11▼ 11.09▼ 10.92▼ 9.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ -0.023▼ -0.069▼
RSI 51.783▲ 51.044▲ 50.367▲ 45.170▼ 47.558▼
STOCH 35.755     41.458     56.371     49.013     58.109    
WILL %R -32.432     -32.432     -32.432     -50.877     -55.319    
CCI 79.374     52.434     36.708     -0.541     -63.292    
Latest Filters Detected On USDP
MA $USDP Price Crossed Above MA(7) Set Alert
MA $USDP Price Crossed Above MA(13) Set Alert
USD Partners LP representing limited partner interest News
Tuesday, August 13, 2019 01:37 PM
USD Partners LP (NYSE:USDP) (the “Partnership”) announced today that members of its senior management team will participate at the Citi Midstream / Energy Infrastructure Conference in Las Vegas, ...
Tuesday, August 13, 2019 01:35 PM
HOUSTON--(BUSINESS WIRE)--USD Partners LP (NYSE:USDP) (the “Partnership”) announced today that members of its senior management team will participate at the Citi Midstream / Energy Infrastructure ...
Tuesday, August 13, 2019 01:30 PM
USD Partners LP (NYSE:USDP) (the "Partnership”) announced today that members of its senior management team will participate at the Citi Midstream / Energy Infrastructure Conference in Las Vegas ...
USDP historical stock data
date open high low close volume
22/08/19 10.74 10.89 10.62 10.89 28,762
21/08/19 10.85 11.00 10.678 10.70 55,000
20/08/19 10.78 10.94 10.7685 10.86 21,080
19/08/19 10.72 10.97 10.55 10.76 52,800
16/08/19 10.57 10.97 10.55 10.69 25,300
15/08/19 10.97 10.97 10.56 10.61 37,600
14/08/19 11.10 11.10 10.83 10.93 92,600
13/08/19 10.91 11.16 10.85 11.15 46,751
12/08/19 10.81 10.96 10.54 10.89 40,600
09/08/19 10.62 10.886 10.60 10.75 44,800
Quote Details
52wk Low:9.15
52wk High:11.93
Vol:28.76K
Avg Vol(3m):595K
1Y Chng:+8.36%
1M Chng:-7.87%
Add to Watch List