USD Partners LP representing limited partner interest (USDP) Stock Price

10.78 ▲ +0.10 (+0.94%)
Open: 10.77 Vol: 48.21K Day's range: 10.65 - 10.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
USDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.79▲ 10.73▲ 10.66▲ 10.52▲
MA10 10.70▲ 10.68▲ 10.65▲ 10.68▲ 10.50▲
MA20 10.66▲ 10.66▲ 10.65▲ 10.53▲ 10.35▲
MA50 10.65▲ 10.63▲ 10.52▲ 10.49▲ 10.35▲
MA100 10.43▲ 10.45▲ 10.47▲ 10.29▲ 10.44▲
MA200 10.44▲ 10.47▲ 10.35▲ 10.31▲ 9.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.011▲ 0.018▲ 0.032▲
RSI 57.922▲ 58.084▲ 58.526▲ 56.821▲ 57.781▲
STOCH 89.507▲ 81.409▲ 63.771     52.537     51.243    
WILL %R -20.548▲ -20.548▲ -20.548▲ -19.637▲ -37.126    
CCI 84.848     97.940     89.915     165.436▲ 89.507    
Latest Filters Detected On USDP
CDL $USDP Doji Candlestick Pattern Detected Set Alert
MA $USDP Price Crossed Above MA(7) Set Alert
USD Partners LP representing limited partner interest News
USDP historical stock data
date open high low close volume
18/01/19 10.77 10.91 10.65 10.78 48,206
17/01/19 10.63 10.76 10.58 10.68 22,604
16/01/19 10.65 10.67 10.51 10.65 10,137
15/01/19 10.63 10.68 10.48 10.67 26,813
14/01/19 10.54 10.78 10.43 10.51 26,916
11/01/19 10.80 10.86 10.53 10.56 52,937
10/01/19 10.84 10.89 10.51 10.87 127,097
09/01/19 10.61 10.85 10.415 10.85 61,026
08/01/19 10.74 10.8099 10.43 10.61 60,042
07/01/19 10.62 10.82 10.50 10.66 68,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.15
52wk High:11.624
Vol:48.21K
Avg Vol(3m):1.2M
1Y Chng:-1.49%
1M Chng:+2.67%
Add to Watch List