USD Partners LP representing limited partner interest (USDP) Stock Price

11.05 ▲ +0.04 (+0.36%)
Open: 11.035 Vol: 53.04K Day's range: 11.00 - 11.08 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▼ 11.05▼ 11.04▲ 11.04▲ 11.01▲
MA10 11.06▼ 11.04▲ 11.06▼ 11.12▼ 11.06▼
MA20 11.05▲ 11.08▼ 11.12▼ 11.06▼ 10.76▲
MA50 11.07▼ 11.05▲ 11.05▲ 11.06▼ 10.47▲
MA100 11.08▼ 11.15▼ 11.15▼ 10.78▲ 10.43▲
MA200 11.09▼ 10.92▲ 10.86▲ 10.46▲ 9.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.009▼ -0.012▼ 0.013▲
RSI 47.572▼ 48.123▼ 47.898▼ 49.122▼ 54.460▲
STOCH 78.766     39.120     19.781▼ 38.076     52.470    
WILL %R -37.500     -72.222     -72.222     -44.118     -34.653    
CCI 16.092     -1.876     -20.232     -8.190     54.381    
Latest Filters Detected On USDP
CDL $USDP Doji Candlestick Pattern Detected Set Alert
USD Partners LP representing limited partner interest News
Saturday, April 08, 2017 06:00 AM
You've come to the right place - this article's focus stock, USD Partners LP (NYSE:USDP), has averaged 1.78x coverage/unit ... the distribution for seven straight quarters. (Source: NASDAQ) USDP's CEO ...
USDP historical stock data
date open high low close volume
20/03/19 11.035 11.08 11.00 11.05 53,043
19/03/19 11.05 11.21 11.00 11.01 38,264
18/03/19 11.15 11.30 11.02 11.05 51,772
15/03/19 11.02 11.17 11.00 11.00 28,734
14/03/19 11.16 11.19 11.05 11.07 31,193
13/03/19 11.32 11.35 11.105 11.14 44,874
12/03/19 11.33 11.35 11.27 11.33 32,752
11/03/19 11.16 11.34 11.03 11.33 116,556
08/03/19 11.09 11.18 11.01 11.18 60,237
07/03/19 11.00 11.06 10.87 11.025 64,061
Quote Details
Bid:10.96
Ask:11.06
52wk Low:9.15
52wk High:11.75
Vol:53.04K
Avg Vol(3m):1.1M
1Y Chng:+9.87%
1M Chng:-5.07%
Add to Watch List