USD Partners LP representing limited partner interest (USDP) Stock Price

10.89 ▼ -0.01 (-0.09%)
Open: 10.89 Vol: 5.74K Day's range: 10.89 - 10.89 Jun 13, 11:32 EDT
IEX Real-Time Price
Loading chart ...
USDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.92▼ 10.92▼ 10.83▲ 10.88▲
MA10 10.81▲ 10.84▲ 10.81▲ 10.81▲ 10.94▼
MA20 10.79▲ 10.87▲ 10.90▼ 10.87▲ 10.99▼
MA50 10.84▲ 10.86▲ 10.89▲ 10.91▼ 10.58▲
MA100 10.95▼ 10.93▼ 10.91▼ 10.99▼ 10.40▲
MA200 10.91▼ 10.95▼ 10.99▼ 10.62▲ 9.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.015▲ 0.014▲ -0.002▼ -0.042▼
RSI 51.940▲ 50.667▲ 50.576▲ 49.911▼ 50.776▲
STOCH 65.118     71.620     72.967     43.422     40.640    
WILL %R -46.667     -38.182     -38.182     -54.667     -54.913    
CCI 68.252     63.606     63.838     -17.055     -0.485    
Latest Filters Detected On USDP
CDL $USDP Doji Candlestick Pattern Detected Set Alert
CDL $USDP Doji Star Candlestick Pattern Detected Set Alert
RSI $USDP RSI(14) Crossed Below 50 Set Alert
USD Partners LP representing limited partner interest News
Monday, May 13, 2019 01:24 PM
USD Partners LP (NYSE:USDP) (the "Partnership”) announced today that members of its senior management team will participate at the Master Limited Partnership Association 2019 MLP and Energy ...
Tuesday, May 07, 2019 11:46 AM
USD Partners LP (NYSE:USDP) Q1 2019 Earnings Conference Call May 7, 2019 11:00 AM ET Company Participants Jennifer Waller - Associate Director of Financial Reporting and Investor Relations Dan Borgen ...
Friday, April 26, 2019 02:36 PM
HOUSTON--(BUSINESS WIRE)--USD Partners LP (NYSE: USDP) (the “Partnership”) announced today that the Board of Directors of its general partner declared a quarterly cash distribution of $0.3625 per unit ...
USDP historical stock data
date open high low close volume
13/06/19 10.89 10.89 10.89 10.89 5,736
12/06/19 11.10 11.10 10.90 10.90 14,729
10/06/19 10.83 10.83 10.83 10.83 878
07/06/19 10.87 10.87 10.87 10.87 7,634
04/06/19 10.80 10.82 10.65 10.65 32,716
03/06/19 10.78 10.78 10.78 10.78 18,742
31/05/19 10.55 10.55 10.55 10.55 15,397
30/05/19 10.85 10.85 10.785 10.785 6,630
29/05/19 10.86 10.86 10.755 10.755 49,760
28/05/19 11.12 11.12 11.075 11.11 34,935
Quote Details
52wk Low:9.15
52wk High:11.75
Vol:5.74K
Avg Vol(3m):878.4K
1Y Chng:+3.92%
1M Chng:-1.63%
Add to Watch List