U S Concrete Inc. (USCR) Stock Price

47.68 ▲ +0.34 (+0.72%)
Open: 47.85 Vol: 119.7K Day's range: 47.28 - 48.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.81▼ 47.79▼ 47.80▼ 47.29▲ 43.90▲
MA10 47.80▼ 47.79▼ 47.69▲ 44.78▲ 45.62▲
MA20 47.79▼ 47.72▲ 47.70▲ 43.56▲ 46.97▲
MA50 47.75▼ 47.62▲ 46.46▲ 45.99▲ 41.66▲
MA100 47.63▲ 45.91▲ 43.39▲ 46.83▲ 53.31▼
MA200 47.54▲ 43.49▲ 44.00▲ 42.76▲ 57.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.106▼ 0.919▲ -0.487▼
RSI 47.308▼ 51.948▲ 56.828▲ 61.620▲ 54.942▲
STOCH 58.655     69.184     82.316▲ 91.127▲ 30.087    
WILL %R -73.171     -28.148     -16.031▲ -7.366▲ -35.215    
CCI -66.908     27.229     57.715     95.387     15.239    
Latest Filters Detected On USCR
CDL $USCR Hanging Man Candlestick Pattern Detected Set Alert
U S Concrete Inc. News
Friday, August 30, 2019 05:33 AM
It might be of some concern to shareholders to see the U.S. Concrete, Inc. (NASDAQ:USCR) share price down 17% in the last month. On the bright side the share price is up over the last half decade. In ...
Thursday, May 09, 2019 04:23 PM
Is US Concrete Inc (NASDAQ:USCR) a good stock to buy now? Money managers are getting less bullish. The number of bullish hedge fund bets were cut by 1 recently. Our calculations also showed that USCR ...
Wednesday, September 26, 2018 05:00 PM
If you’re interested in US Concrete Inc (NASDAQ:USCR), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
USCR historical stock data
date open high low close volume
13/09/19 47.85 48.00 47.28 47.68 119,700
12/09/19 47.95 47.98 46.61 47.34 216,900
11/09/19 47.37 48.17 47.21 47.82 229,800
10/09/19 46.72 48.41 46.22 47.02 306,000
09/09/19 45.61 46.89 45.06 46.61 178,200
06/09/19 43.75 46.13 43.42 45.44 178,700
05/09/19 41.68 44.44 41.485 43.56 235,709
04/09/19 40.95 41.57 40.87 41.07 261,000
03/09/19 39.91 41.03 39.68 40.70 461,800
30/08/19 39.72 40.70 39.59 40.52 269,600
Quote Details
52wk Low:27.68
52wk High:54.95
Vol:119.7K
Avg Vol(3m):3.6M
1Y Chng:+4.10%
1M Chng:+7.48%
Add to Watch List