U S Concrete Inc. (USCR) Stock Price

47.68 ▲ +0.015 (+0.03%)
Open: 46.24 Vol: 221.49K Day's range: 46.24 - 48.01 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
USCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▲ 47.52▲ 47.66▲ 47.66▲ 47.28▲
MA10 47.39▲ 47.72▼ 47.66▲ 47.12▲ 47.32▲
MA20 47.45▲ 47.62▲ 47.42▲ 47.35▲ 44.21▲
MA50 47.53▲ 47.55▲ 47.19▲ 47.07▲ 42.49▲
MA100 47.36▲ 46.91▲ 47.49▲ 43.75▲ 56.96▼
MA200 47.43▲ 47.33▲ 47.75▼ 41.03▲ 58.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.032▼ -0.016▼ -0.042▼ 0.518▲
RSI 58.011▲ 52.121▲ 52.203▲ 51.746▲ 59.046▲
STOCH 56.384     48.108     82.505▲ 63.573     66.435    
WILL %R -6.780▲ -18.644▲ -23.607▲ -36.738     -23.818▲
CCI 183.243▲ -20.020     -47.712     -16.190     70.962    
Latest Filters Detected On USCR
GAP $USCR Open Gap Down %2 Set Alert
U S Concrete Inc. News
Tuesday, June 18, 2019 07:18 PM
Let’s take a closer look at what the funds we track think about US Concrete Inc (NASDAQ:USCR) in this article. Hedge funds’ reputation as shrewd investors has been tarnished in the last decade as ...
Wednesday, May 08, 2019 02:47 PM
US Concrete (NASDAQ:USCR) is scheduled to announce Q1 earnings results on Thursday, May 9th, before market open. The consensus EPS Estimate is $0.19 (+5.6% Y/Y) and the consensus Revenue Estimate is ...
Thursday, April 25, 2019 03:17 AM
EULESS, Texas, April 25, 2019 /PRNewswire/ -- U.S. Concrete, Inc. (NASDAQ:USCR) plans to release first quarter 2019 results on Thursday, May 9, 2019 at 6:00 a.m. Eastern Time. In conjunction with the ...
USCR historical stock data
date open high low close volume
21/06/19 46.24 48.01 46.24 47.68 221,486
20/06/19 48.00 48.125 47.33 47.665 180,636
19/06/19 47.04 47.315 46.24 47.16 174,366
18/06/19 48.505 49.90 47.46 47.505 147,880
17/06/19 47.18 48.46 47.025 48.28 183,708
14/06/19 46.62 47.475 46.62 47.13 148,100
13/06/19 45.455 47.495 45.40 47.28 294,505
12/06/19 45.50 45.50 44.25 44.80 385,847
11/06/19 47.985 47.985 43.53 45.485 433,041
10/06/19 48.815 49.11 48.15 48.21 175,083
Quote Details
52wk Low:27.68
52wk High:58.35
Vol:221.49K
Avg Vol(3m):4.3M
1Y Chng:-7.42%
1M Chng:-4.26%
Add to Watch List