Horizons US Large Cap Equity Covered Call ETF (USCC.T) Stock Price

17.96 ▲ +0.13 (+0.73%)
Open: 17.97 Vol: 505 Day's range: 17.96 - 17.97 Apr 23, 16:00 EDT
Loading chart ...
USCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.91▲ 18.11▼
MA10 N/A     N/A     N/A     18.08▼ 18.13▼
MA20 N/A     N/A     N/A     18.15▼ 17.76▲
MA50 N/A     N/A     N/A     18.09▼ 17.35▲
MA100 N/A     N/A     N/A     17.68▲ N/A    
MA200 N/A     N/A     N/A     17.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ -0.008▼
RSI N/A     N/A     N/A     43.712▼ 55.969▲
STOCH N/A     N/A     N/A     12.495▼ 56.451    
WILL %R N/A     N/A     N/A     -69.118     -50.862    
CCI N/A     N/A     N/A     -74.537     -41.245    
Latest Filters Detected On USCC.T
CDL $USCC.T Doji Candlestick Pattern Detected Set Alert
Horizons US Large Cap Equity Covered Call ETF News
USCC.T historical stock data
date open high low close volume
23/04/24 17.97 17.97 17.96 17.96 505
22/04/24 17.90 17.90 17.75 17.83 15,606
19/04/24 17.85 17.85 17.82 17.82 1,733
18/04/24 18.07 18.07 17.94 17.94 7,790
17/04/24 18.17 18.17 18.00 18.01 7,600
16/04/24 18.18 18.21 18.14 18.15 5,519
15/04/24 18.34 18.34 18.14 18.14 4,185
12/04/24 18.43 18.43 18.23 18.31 12,373
11/04/24 18.38 18.38 18.26 18.37 9,740
10/04/24 18.26 18.26 18.25 18.26 1,901
Quote Details
52wk Low:16.28
52wk High:18.55
Vol:505
Avg Vol(3m):151K
1Y Chng:+7.93%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00