USA Technologies Inc. (USAT) Stock Price

7.455 ▼ -0.615 (-7.62%)
Open: 7.85 Vol: 1.4M Day's range: 7.455 - 7.88 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▼ 7.50▼ 7.54▼ 7.80▼ 7.23▲
MA10 7.48▼ 7.59▼ 7.73▼ 7.79▼ 6.44▲
MA20 7.50▼ 7.78▼ 7.83▼ 7.33▲ 5.24▲
MA50 7.64▼ 7.83▼ 7.83▼ 6.36▲ 7.27▲
MA100 7.82▼ 7.82▼ 7.45▲ 5.32▲ 7.99▼
MA200 7.81▼ 7.35▲ 6.98▲ 5.75▲ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.042▼ -0.066▼ -0.021▼ 0.466▲
RSI 32.407▼ 29.772▼ 34.425▼ 56.693▲ 61.578▲
STOCH 28.205     4.227▼ 5.504▼ 68.991     85.861▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.846     -15.543▲
CCI -113.786▼ -102.359▼ -115.200▼ 15.963     122.110▲
Latest Filters Detected On USAT
CDL $USAT Evening Star Candlestick Pattern Detected Set Alert
GAP $USAT Open Gap Down %2 Set Alert
MA $USAT Price Crossed Below MA(7) Set Alert
MA $USAT Price Crossed Below MA(13) Set Alert
MACD $USAT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $USAT RSI(14) Crossed Below 70 Set Alert
USA Technologies Inc. News
Monday, May 20, 2019 03:27 PM
USA Technologies (NASDAQ:USAT) is up 4.2% after hours following the disclosure by Hudson Executive Capital of a 12% stake. In a few key transactions between May 8 and May 16, HEC bought just under ...
Wednesday, November 07, 2018 09:23 AM
A Deadline is coming up on November 13, 2018 in the lawsuit for investors in USA Technologies, Inc. (NASDAQ: USAT) and NASDAQ: USAT stockholders should contact the Shareholders Foundation. This press ...
Thursday, October 11, 2018 11:15 PM
An investigation was announced on behalf of investors in shares of USA Technologies, Inc. (NASDAQ: USAT) concerning potential breaches of fiduciary duties by certain directors of USA Technologies, Inc ...
USAT historical stock data
date open high low close volume
21/06/19 7.85 7.88 7.455 7.455 1,398,085
20/06/19 8.00 8.135 8.00 8.07 567,477
19/06/19 7.725 7.935 7.675 7.935 549,155
18/06/19 7.835 8.00 7.815 7.825 545,588
17/06/19 7.76 7.76 7.585 7.725 369,281
14/06/19 7.755 7.77 7.63 7.71 517,659
13/06/19 7.83 8.105 7.83 7.92 1,077,123
12/06/19 7.785 7.96 7.75 7.82 677,114
11/06/19 7.76 7.90 7.54 7.855 913,035
10/06/19 7.20 7.92 7.20 7.62 1,295,936
Quote Details
52wk Low:3.19
52wk High:16.825
Vol:1.4M
Avg Vol(3m):19M
1Y Chng:-47.50%
1M Chng:+27.44%
Add to Watch List