USA Technologies Inc. (USAT) Stock Price

8.13 ▼ -0.05 (-0.61%)
Open: 8.16 Vol: 532.4K Day's range: 8.08 - 8.25 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.18▼ 8.17▼ 7.89▲ 7.81▲
MA10 8.17▼ 8.18▼ 8.17▼ 7.63▲ 7.39▲
MA20 8.18▼ 8.17▼ 8.11▲ 7.82▲ 7.14▲
MA50 8.18▼ 8.00▲ 7.58▲ 7.32▲ 5.73▲
MA100 8.14▼ 7.50▲ 7.78▲ 7.02▲ 8.20▼
MA200 7.88▲ 7.81▲ 7.63▲ 5.73▲ 6.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.027▼ 0.018▲ 0.087▲
RSI 35.487▼ 51.200▲ 58.657▲ 58.042▲ 60.529▲
STOCH 2.222▼ 57.424     58.752     71.384     68.327    
WILL %R -90.476▼ -72.414     -54.688     -11.321▲ -14.545▲
CCI -164.021▼ -122.913▼ -87.412     54.684     76.933    
Latest Filters Detected On USAT
CDL $USAT Doji Candlestick Pattern Detected Set Alert
MACD $USAT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $USAT MACD cross and RSI above 55 Set Alert
USA Technologies Inc. News
Monday, September 09, 2019 10:01 AM
23. If its extension request was not granted, the company faced delisting. USA Technologies (NASDAQ: USAT), which focuses on cashless and mobile transactions in self-serve retail markets such as ...
Monday, September 09, 2019 04:30 AM
USA Technologies, Inc. (NASDAQ: USAT) (the “Company”), a cashless payments and software services company that provides end-to-end technology solutions for the self-service retail market, today ...
Thursday, September 05, 2019 11:55 AM
But if that request is not granted, it could face delisting. USA Technologies (NASDAQ: USAT), which focuses on cashless and mobile transactions in self-serve retail markets such as vending machines, ...
USAT historical stock data
date open high low close volume
13/09/19 8.16 8.25 8.08 8.13 532,400
12/09/19 8.00 8.30 7.95 8.18 668,700
11/09/19 7.78 8.11 7.69 7.98 712,500
10/09/19 7.43 7.86 7.21 7.68 812,600
09/09/19 7.30 7.48 7.02 7.46 1,013,600
06/09/19 6.93 7.45 6.86 7.15 1,078,000
05/09/19 6.37 7.11 6.37 6.92 1,798,149
04/09/19 7.40 7.43 6.25 6.37 3,850,494
03/09/19 8.16 8.37 8.13 8.15 499,598
30/08/19 8.19 8.33 8.13 8.23 351,888
Quote Details
52wk Low:3.19
52wk High:11.30
Vol:532.4K
Avg Vol(3m):12.6M
1Y Chng:+11.83%
1M Chng:+16.31%
Add to Watch List