USA Technologies, Inc. (USAT) Stock Price

8.775 ▼ -0.45 (-4.88%)
Open: 9.10 Vol: 356.53K Day's range: 8.775 - 9.10 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▼ 8.88▼ 8.87▼ 9.08▼ 8.82▼
MA10 8.87▼ 8.89▼ 8.99▼ 8.91▼ 8.79▼
MA20 8.89▼ 9.02▼ 9.19▼ 8.86▼ 8.95▼
MA50 9.05▼ 9.14▼ 8.98▼ 8.89▼ 7.08▲
MA100 9.25▼ 8.97▼ 8.82▼ 8.95▼ 5.81▲
MA200 9.04▼ 8.90▼ 9.13▼ 7.44▲ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.065▼ 0.035▲ -0.150▼
RSI 25.389▼ 28.149▼ 34.950▼ 47.004▼ 54.566▲
STOCH 38.889     19.069▼ 6.863▼ 68.835     60.394    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.462     -48.387    
CCI -224.528▼ -103.101▼ -114.646▼ 26.415     33.556    
Latest Filters Detected On USAT
RSI $USAT RSI(14) Crossed Below 50 Set Alert
MA $USAT Price Crossed Below MA(50) Set Alert
MA $USAT Price Crossed Below MA(26) Set Alert
MA $USAT Price Crossed Below MA(13) Set Alert
MA $USAT Price Crossed Below MA(7) Set Alert
CDL $USAT Marubozu Candlestick Pattern Detected Set Alert
USA Technologies, Inc. News
Thursday, March 22, 2018 03:57 PM
USA Technologies (NASDAQ:USAT), a premier payment technology service provider of integrated cashless and mobile transactions in the self-service retail market will be demonstrating its integrated Enterprise Logistics Software and Digital Payments Platform ...
Wednesday, March 07, 2018 09:49 AM
Canteen, winner of the USA Technologies, Inc. (NASDAQ:USAT) TESLA Sweepstakes, announced today it will donate proceeds from the Grand Prize to two of its beloved charities. This press release features multimedia. View the full release here: http ...
Thursday, January 18, 2018 02:14 PM
Tematica's investing mixologists Chris Versace and Lenore Hawkins start this week's podcast dishing on Kroger's rumored acquisition target, continuing problems at General Electric (NYSE:GE) and the standout product is at this year's Detroit Auto Show. They ...
USAT historical stock data
date open high low close volume
20/04/18 9.10 9.10 8.775 8.775 356,528
19/04/18 9.40 9.45 9.125 9.225 304,939
18/04/18 9.175 9.60 9.175 9.475 626,146
17/04/18 8.80 9.175 8.75 9.175 345,681
16/04/18 8.65 8.775 8.60 8.75 168,273
13/04/18 8.90 8.90 8.625 8.675 164,230
12/04/18 8.85 8.925 8.675 8.925 209,145
11/04/18 8.80 8.90 8.80 8.875 198,491
10/04/18 8.55 8.825 8.55 8.825 442,179
09/04/18 8.40 8.60 8.375 8.40 150,030
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.25
52wk High:10.025
Vol:356.53K
Avg Vol(3m):8.5M
1Y Chng:+79.08%
1M Chng:-8.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 167.36M