USA Technologies Inc. (USAT) Stock Price

5.51 ▼ -0.38 (-6.45%)
Open: 5.75 Vol: 2.95M Day's range: 5.48 - 5.94 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▼ 5.56▼ 5.52▼ 5.97▼ 6.53▼
MA10 5.54▼ 5.60▼ 5.70▼ 6.28▼ 9.98▼
MA20 5.55▼ 5.74▼ 5.79▼ 6.71▼ 12.32▼
MA50 5.58▼ 5.87▼ 6.12▼ 10.83▼ 10.66▼
MA100 5.73▼ 6.19▼ 6.46▼ 12.55▼ 7.83▼
MA200 5.84▼ 6.53▼ 7.69▼ 11.02▼ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.018▼ 0.143▲ -1.233▼
RSI 37.737▼ 32.926▼ 29.949▼ 26.427▼ 27.214▼
STOCH 29.647     15.693▼ 18.217▼ 15.762▼ 4.284▼
WILL %R -100.000▼ -93.478▼ -94.000▼ -98.315▼ -99.736▼
CCI -163.636▼ -69.065     -107.621▼ -164.674▼ -103.812▼
Latest Filters Detected On USAT
BREAK $USAT Price Breaks 10 Days Low Set Alert
BREAK $USAT Price Breaks 20 Days Low Set Alert
BREAK $USAT Price Breaks 30 Days Low Set Alert
BREAK $USAT Price Breaks 60 Days Low Set Alert
GAP $USAT Open Gap Down %2 Set Alert
USA Technologies Inc. News
Tuesday, October 23, 2018 02:13 PM
Smith reminds investors of the November 13, 2018 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased USA Technologies, Inc. (“USAT” or the “Company ...
Tuesday, October 23, 2018 08:18 AM
RADNOR, Pa, Oct. 23, 2018 (GLOBE NEWSWIRE) -- The law firm of Kessler Topaz Meltzer & Check, LLP reminds USA Technologies, Inc. (Nasdaq: USAT) (“USA Technologies”) investors that a ...
Tuesday, October 23, 2018 12:04 AM
During the quarter, Hazelton Capital Partners meaningfully reduced its holding in USA Technologies (NASDAQ:USAT), previously the Fund's 2 nd largest position. The decision to scale down was based ...
USAT historical stock data
date open high low close volume
23/10/18 5.75 5.94 5.48 5.51 2,949,466
22/10/18 5.95 6.00 5.75 5.89 670,306
19/10/18 6.06 6.08 5.75 5.94 1,163,159
18/10/18 6.32 6.395 5.99 6.11 1,413,324
17/10/18 6.55 6.62 6.20 6.38 871,083
16/10/18 6.39 6.60 6.18 6.53 1,357,061
15/10/18 7.00 7.03 6.15 6.215 1,506,926
12/10/18 6.93 7.14 6.77 6.93 976,742
11/10/18 6.60 7.17 6.43 6.65 1,352,063
10/10/18 6.89 6.89 6.50 6.66 974,838
Quote Details
Bid:5.50
Ask:5.53
52wk Low:5.48
52wk High:16.825
Vol:2.95M
Avg Vol(3m):21.7M
1Y Chng:-18.97%
1M Chng:-45.71%
Add to Watch List