USA Technologies, Inc. (USAT) Stock Price

9.30 ▲ +0.05 (+0.54%)
Open: 9.25 Vol: 590.48K Day's range: 9.10 - 9.30 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
USAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.21▲ 9.22▲ 9.29▲ 9.57▼
MA10 9.23▲ 9.21▲ 9.22▲ 9.31▼ 9.12▲
MA20 9.22▲ 9.23▲ 9.26▲ 9.49▼ 7.62▲
MA50 9.26▲ 9.32▼ 9.29▲ 8.88▲ 5.95▲
MA100 9.33▼ 9.36▼ 9.45▼ 7.42▲ 5.23▲
MA200 9.39▼ 9.55▼ 9.25▲ 6.23▲ 3.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.002▲ -0.088▼ 0.141▲
RSI 59.550▲ 54.573▲ 52.308▲ 52.466▲ 73.292▲
STOCH 59.167     40.000     40.952     45.264     85.106▲
WILL %R 0.000▲ 0.000▲ -14.286▲ -61.111     -17.365▲
CCI 173.732▲ 177.778▲ 105.000▲ -71.176     63.026    
Latest Filters Detected On USAT
CDL $USAT Hanging Man Candlestick Pattern Detected Set Alert
USA Technologies, Inc. News
Tuesday, January 16, 2018 04:00 AM
USA Technologies, Inc. (NASDAQ:USAT), a premier payment technology service provider of integrated cashless and mobile transactions in the self-service retail market, today announced that 16 customers have signed agreements during their fiscal quarter ended ...
Tuesday, December 19, 2017 07:24 AM
USA Technologies, Inc. (USAT), a premier payment technology service provider of integrated cashless and mobile transactions in the self-service retail market will visit the Nasdaq MarketSite in Times Square. In honor of the occasion, Stephen P. Herbert ...
Tuesday, December 19, 2017 02:00 AM
For multimedia features such as exclusive content, photo postings, status updates and video of bell ceremonies, please visit our Facebook page: http://www.facebook.com/NASDAQ. USA Technologies, Inc. is a premier payment technology service provider of ...
USAT historical stock data
date open high low close volume
19/01/18 9.25 9.30 9.10 9.30 590,483
19/01/18 9.30 9.30 9.10 9.30 590,483
18/01/18 9.25 9.35 9.10 9.25 286,676
18/01/18 9.30 9.35 9.10 9.25 286,676
17/01/18 9.525 9.525 9.25 9.35 243,234
16/01/18 9.45 9.60 9.20 9.30 426,101
12/01/18 9.40 9.45 9.25 9.40 293,528
11/01/18 8.95 9.425 8.95 9.40 523,850
10/01/18 9.15 9.30 9.00 9.20 455,549
09/01/18 9.50 9.55 9.15 9.30 287,168
Quote Details
Bid:9.25
Ask:9.30
52wk Low:3.80
52wk High:10.025
Vol:590.48K
Avg Vol(3m):10.2M
1Y Chng:+124.10%
1M Chng:+9.73%
Add to Watch List