USA Technologies Inc. (USAT) Stock Price

14.875 ▲ +0.025 (+0.17%)
Open: 14.85 Vol: 368.44K Day's range: 14.725 - 14.95 Jul 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
USAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▲ 14.83▲ 14.82▲ 14.76▲ 14.31▲
MA10 14.83▲ 14.83▲ 14.84▲ 14.39▲ 13.72▲
MA20 14.81▲ 14.82▲ 14.84▲ 14.08▲ 11.53▲
MA50 14.83▲ 14.76▲ 14.56▲ 13.32▲ 9.09▲
MA100 14.82▲ 14.46▲ 14.14▲ 11.13▲ 6.90▲
MA200 14.67▲ 14.03▲ 13.90▲ 9.60▲ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.024▼ 0.045▲ 0.277▲
RSI 57.600▲ 55.058▲ 57.247▲ 65.519▲ 78.088▲
STOCH 54.167     40.212     60.684     88.142▲ 90.076▲
WILL %R 0.000▲ -33.333     -33.333     -8.470▲ -2.286▲
CCI 115.412▲ 23.852     23.102     113.509▲ 88.309    
Latest Filters Detected On USAT
CDL $USAT Doji Candlestick Pattern Detected Set Alert
USA Technologies Inc. News
Tuesday, July 17, 2018 07:50 AM
Mark Sheptoff Finance Planning Limited Liability Co reported 20 shares. Wasatch Inc owns 0.14% invested in USA Technologies, Inc. (NASDAQ:USAT) for 1.18 million shares. Bankshares Of Mellon owns 290,0...
Tuesday, July 17, 2018 04:58 AM
WallStEquities.com has initiated research reports on the following Technical & System Software stocks: ACI Worldwide Inc. (NASDAQ: ACIW), Autodesk Inc. (NASDAQ: ADSK), USA Technologies Inc. (NASDAQ: U...
Tuesday, June 12, 2018 05:00 PM
Glance Technologies Inc. (OTC: GLNNF), PayPal Holdings, Inc. (NASDAQ: PYPL), Square, Inc. (NYSE: SQ), USA Technologies, Inc. (NASDAQ: USAT), First Data Corporation (NYSE: FDC). Cards and payments prac...
USAT historical stock data
date open high low close volume
17/07/18 14.85 14.95 14.725 14.875 368,439
16/07/18 15.00 15.03 14.60 14.85 691,847
13/07/18 14.95 14.975 14.75 14.975 389,649
12/07/18 14.30 14.825 14.30 14.825 562,171
11/07/18 14.05 14.35 13.90 14.30 312,882
10/07/18 14.45 14.55 14.00 14.20 337,524
09/07/18 14.15 14.575 14.15 14.35 514,883
06/07/18 13.90 14.10 13.70 14.05 288,735
05/07/18 13.70 13.95 13.56 13.95 516,885
03/07/18 14.00 14.25 13.50 13.55 191,489
Quote Details
Bid:14.85
Ask:14.90
52wk Low:4.90
52wk High:15.03
Vol:368.44K
Avg Vol(3m):15.2M
1Y Chng:+175.46%
1M Chng:+7.40%
Add to Watch List