United States Agriculture Index Fund ETV (USAG) Stock Price

15.90 ▼ -0.33 (-2.03%)
Open: 15.90 Vol: 0 Day's range: 15.90 - 15.90 Jul 27, 09:31 EDT
IEX Real-Time Price
Loading chart ...
USAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.19▼ 16.19▼ 16.19▼ 16.20▼ 16.20▼
MA10 N/A     N/A     N/A     16.64▼ 16.83▼
MA20 N/A     N/A     N/A     16.97▼ 16.94▼
MA50 N/A     N/A     N/A     16.97▼ 17.36▼
MA100 N/A     N/A     N/A     17.64▼ 18.51▼
MA200 N/A     N/A     N/A     19.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.164▼ -0.113▼
RSI N/A     N/A     N/A     41.722▼ 41.313▼
STOCH N/A     N/A     N/A     14.434▼ 18.671▼
WILL %R N/A     N/A     N/A     -90.234▼ -90.234▼
CCI N/A     N/A     N/A     -111.901▼ -123.946▼
Latest Filters Detected On USAG
CDL $USAG Doji Candlestick Pattern Detected Set Alert
GAP $USAG Open Gap Down %2 Set Alert
United States Agriculture Index Fund ETV News
Thursday, January 10, 2013 01:05 PM
Stoyan Bojinov: The new year has been quite kind to equity markets, however, savvy investors have been reluctant to get too comfortable, given the largely uncertain global economic outlook. With 2012 ...
Wednesday, June 20, 2012 10:57 AM
The United States Metals Index Fund (NYSEARCA:USMI) will seek to replicate the SummerHaven Dynamic Metals Index Total Return, a benchmark that shifts exposure between various contracts based on market ...
Monday, May 07, 2012 07:16 AM
Eighteen new ETFs and two ETNs came to market in April. The twenty new product introductions places the year-to-date launch count at 105, but the net increase is only 88 as a results of the 17 closure...
USAG historical stock data
date open high low close volume
27/07/18 15.90 15.90 15.90 15.90 0
17/07/18 16.23 16.23 16.23 16.23 0
11/07/18 16.10 16.19 15.65 15.65 2,990
05/07/18 16.99 16.99 16.99 16.99 220
29/06/18 16.23 16.23 16.23 16.23 151
26/06/18 16.20 16.20 16.20 16.20 204
18/06/18 16.98 16.98 16.98 16.98 143
11/06/18 17.40 17.40 17.39 17.39 1,655
06/06/18 17.38 17.38 17.38 17.38 233
05/06/18 17.35 17.49 17.2162 17.49 3,438
Quote Details
Bid:15.90
Ask:16.40
52wk Low:15.65
52wk High:19.50
Vol:0
Avg Vol(3m):7.5K
1Y Chng:-32.80%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00