United States Agriculture Index Fund ETV (USAG) Stock Price

10.45 ▲ +0.07 (+0.67%)
Open: 10.39 Vol: 8.32M Day's range: 10.32 - 10.49 Mar 22, 15:00 EDT
IEX Real-Time Price
Loading chart ...
USAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.98▲ 17.19▼
MA10 N/A     N/A     N/A     17.10▼ 17.02▼
MA20 N/A     N/A     N/A     17.05▼ 16.83▲
MA50 N/A     N/A     N/A     17.33▼ 18.15▼
MA100 N/A     N/A     N/A     18.25▼ 19.17▼
MA200 N/A     N/A     N/A     19.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     48.978▼ 45.753▼
STOCH N/A     N/A     N/A     47.740     54.683    
WILL %R N/A     N/A     N/A     -45.629     -47.360    
CCI N/A     N/A     N/A     -26.695     22.264    
Latest Filters Detected On USAG
RSI $USAG RSI(14) Crossed Below 50 Set Alert
MA $USAG Price Crossed Below MA(13) Set Alert
MA $USAG Price Crossed Below MA(7) Set Alert
United States Agriculture Index Fund ETV News
Wednesday, June 14, 2017 06:00 AM
Eighteen new ETFs and two ETNs came to market in April. The twenty new product introductions places the year-to-date launch count at 105, but the net increase is only 88 as a results of the 17 closures. The number of listed products was 1,457 at month-end ...
Thursday, January 10, 2013 08:57 PM
Stoyan Bojinov: The new year has been quite kind to equity markets, however, savvy investors have been reluctant to get too comfortable, given the largely uncertain global economic outlook. With 2012 in the history books, it’s that time of year again to ...
Tuesday, June 26, 2012 05:55 PM
Eric Dutram: One of the most well-received results of the ETF boom has been the incredible number of options now available to investors in the commodity world. Now, everyday investors can gain exposure to commodity futures in any number of sectors in a way ...
USAG historical stock data
date open high low close volume
03/04/18 17.03 17.03 16.9408 16.9807 1,561
22/03/18 17.13 17.13 17.13 17.13 98
21/03/18 16.48 16.48 16.48 16.48 1
14/03/18 17.35 17.35 17.35 17.35 420
12/03/18 16.95 16.95 16.95 16.95 294
08/03/18 17.51 17.51 17.2546 17.3259 1,351
07/03/18 17.33 17.33 17.18 17.18 1,035
05/03/18 17.30 17.30 17.30 17.30 245
01/03/18 17.1461 17.1461 17.1461 17.1461 151
28/02/18 17.12 17.12 17.12 17.12 354
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.87
52wk High:20.80
Vol:8.32M
Avg Vol(3m):3.2K
1Y Chng:-60.76%
1M Chng:-35.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00