United States Agriculture Index Fund ETV (USAG) Stock Price

15.53 ▼ -0.15 (-0.96%)
Open: 15.7924 Vol: 1.1K Day's range: 15.53 - 15.7924 Sep 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▼ 15.97▼ 15.97▼ 15.71▼ 15.87▼
MA10 N/A     N/A     N/A     15.93▼ 16.00▼
MA20 N/A     N/A     N/A     15.96▼ 16.62▼
MA50 N/A     N/A     N/A     16.58▼ 17.07▼
MA100 N/A     N/A     N/A     17.00▼ 18.28▼
MA200 N/A     N/A     N/A     18.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.093▼
RSI N/A     N/A     N/A     39.690▼ 38.820▼
STOCH N/A     N/A     N/A     7.338▼ 16.677▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -112.979▼ -86.260    
Latest Filters Detected On USAG
CDL $USAG Marubozu Candlestick Pattern Detected Set Alert
BREAK $USAG Price Breaks 10 Days Low Set Alert
BREAK $USAG Price Breaks 20 Days Low Set Alert
BREAK $USAG Price Breaks 30 Days Low Set Alert
BREAK $USAG Price Breaks 60 Days Low Set Alert
United States Agriculture Index Fund ETV News
USAG historical stock data
date open high low close volume
06/09/18 15.7924 15.7924 15.53 15.53 1,101
05/09/18 15.69 15.69 15.68 15.68 902
04/09/18 15.61 15.61 15.61 15.61 506
29/08/18 15.90 15.90 15.90 15.90 0
23/08/18 15.82 15.82 15.82 15.82 1,880
21/08/18 16.0243 16.0243 16.0243 16.0243 266
20/08/18 16.30 16.30 16.30 16.30 303
10/08/18 15.93 15.93 15.93 15.93 138
03/08/18 16.17 16.17 16.17 16.17 301
02/08/18 16.36 16.36 16.36 16.36 296
Quote Details
Bid:15.38
Ask:15.90
52wk Low:15.53
52wk High:19.50
Vol:1.1K
Avg Vol(3m):4.9K
1Y Chng:-33.69%
1M Chng:-12.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00