USA Compression Partners, LP (USAC) Stock Price

11.83 ▲ +0.07 (+0.60%)
Open: 11.975 Vol: 126.08K Day's range: 11.69 - 12.03 Dec 01, 15:53 EST
IEX Real-Time Price
Loading chart ...
USAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▼ 11.91▼ 11.87▼ 12.13▼ 11.25▲
MA10 11.89▼ 11.88▼ 11.84▼ 11.94▼ 10.90▲
MA20 11.86▼ 11.84▼ 11.94▼ 11.23▲ 11.12▲
MA50 11.83▲ 12.15▼ 12.05▼ 10.83▲ 11.50▲
MA100 12.03▼ 11.94▼ 11.46▲ 11.16▲ 14.06▼
MA200 12.05▼ 11.20▲ 10.95▲ 10.53▲ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.019▲ -0.006▼ 0.068▲ 0.187▲
RSI 47.707▼ 45.012▼ 44.702▼ 56.896▲ 54.554▲
STOCH 29.782     62.711     62.155     64.306     53.541    
WILL %R -59.259     -42.553     -53.448     -42.339     -32.012    
CCI -41.509     -14.963     -13.333     30.532     132.029▲
Latest Filters Detected On USAC
CDL $USAC Harami Candlestick Pattern Detected Set Alert
CDL $USAC Engulfing Candlestick Pattern Detected Set Alert
BREAK $USAC Price Breaks 10 Days Low Set Alert
RSI&STOCH $USAC Oversold RSI + Stochastic Set Alert
USA Compression Partners, LP News
Tuesday, December 01, 2020 02:03 AM
Raymond James & Associates lifted its stake in shares of USA Compression Partners LP (NYSE:USAC) by 65.3% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Saturday, November 28, 2020 06:10 PM
In this article we are going to use hedge fund sentiment as a tool and determine whether Usa Compression Partners LP (NYSE:USAC) is a good investment right now. We like to analyze hedge fund sentiment ...
Tuesday, November 24, 2020 02:30 AM
First Trust Advisors LP decreased its stake in USA Compression Partners LP (NYSE:USAC) by 12.2% during the 3rd quarter, according to the company in its most recent filing with the Securities and ...
USAC historical stock data
date open high low close volume
01/12/20 11.975 12.03 11.69 11.83 126,078
30/11/20 12.01 12.22 11.55 11.76 299,500
27/11/20 12.15 12.27 11.93 12.07 64,700
25/11/20 12.61 12.69 12.20 12.27 217,800
24/11/20 12.30 12.88 12.23 12.71 227,137
23/11/20 11.76 12.28 11.76 12.13 221,600
20/11/20 11.95 11.95 11.52 11.67 113,700
19/11/20 11.52 11.96 11.45 11.96 270,311
18/11/20 11.36 12.00 11.36 11.54 233,000
17/11/20 11.24 11.50 11.11 11.46 143,000
Quote Details
52wk Low:3.52
52wk High:18.32
Vol:126.08K
Avg Vol(3m):3.3M
1Y Chng:-30.94%
1M Chng:+6.00%
Add to Watch List