Urovant Sciences Ltd (UROV) Stock Price

16.24 ▲ +0.05 (+0.31%)
Open: 16.13 Vol: 53.75K Day's range: 16.13 - 16.24 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
UROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▲ 16.20▲ 16.20▲ 16.18▲ 16.13▲
MA10 16.19▲ 16.18▲ 16.18▲ 16.15▲ 16.11▲
MA20 16.18▲ 16.17▲ 16.17▲ 16.11▲ 12.87▲
MA50 16.17▲ 16.15▲ 16.14▲ 15.62▲ 10.93▲
MA100 16.14▲ 16.12▲ 16.11▲ 12.22▲ 10.48▲
MA200 16.11▲ 16.09▲ 16.09▲ 10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.003▲ -0.078▼ N/A    
RSI 75.866▲ 76.427▲ 75.181▲ 79.260▲ N/A    
STOCH 88.294▲ 89.663▲ 90.489▲ 82.672▲ 94.385▲
WILL %R -6.667▲ -5.882▲ -5.882▲ 0.000▲ -0.110▲
CCI 186.275▲ 222.088▲ 231.339▲ 141.114▲ 49.150    
Latest Filters Detected On UROV
MACD $UROV MACD(12,26,9) Crossed Above Zero Set Alert
RSI $UROV RSI(14) Crossed Below 50 Set Alert
Urovant Sciences Ltd News
Tuesday, January 19, 2021 02:12 AM
Lifshitz Law Firm, P.C. announces investigation into possible breach of fiduciary duties in connection with the sale of CBMG to members of CBMG management. If you are a CBMG investor, and would like ...
Saturday, January 16, 2021 10:02 PM
If you are a Cancer Genetics shareholder, click here to learn more about your rights and options. Urovant Sciences Ltd. (NASDAQ: UROV) concerning potential violations of the federal securities laws ...
Monday, December 28, 2020 05:39 PM
Urovant Sciences Ltd. (NASDAQ: UROV) concerning potential violations of the federal securities laws and/or breaches of fiduciary duties relating to its sale to Sumitovant Biopharma Ltd. for $16 ...
UROV historical stock data
date open high low close volume
22/01/21 16.13 16.24 16.13 16.24 53,747
21/01/21 16.15 16.19 16.15 16.19 21,307
20/01/21 16.16 16.18 16.15 16.15 39,389
19/01/21 16.18 16.18 16.15 16.15 60,712
15/01/21 16.17 16.19 16.15 16.16 44,330
14/01/21 16.13 16.18 16.1217 16.16 23,360
13/01/21 16.12 16.19 16.12 16.13 29,700
12/01/21 16.12 16.13 16.11 16.12 43,753
11/01/21 16.10 16.12 16.10 16.11 44,571
08/01/21 16.09 16.12 16.06 16.10 330,162
Quote Details
52wk Low:6.55
52wk High:16.25
Vol:53.75K
Avg Vol(3m):6.8M
1Y Chng:+42.46%
1M Chng:+0.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 515.15M