| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.24▼ | 2.19▲ |
| MA10 | N/A | N/A | N/A | 2.32▼ | 2.09▲ |
| MA20 | N/A | N/A | N/A | 2.17▲ | 1.72▲ |
| MA50 | N/A | N/A | N/A | 2.03▲ | 2.07▲ |
| MA100 | N/A | N/A | N/A | 1.68▲ | 1.83▲ |
| MA200 | N/A | N/A | N/A | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.014▼ | 0.092▲ |
| RSI | N/A | N/A | N/A | 53.620▲ | 58.485▲ |
| STOCH | N/A | N/A | N/A | 33.790 | 68.843 |
| WILL %R | N/A | N/A | N/A | -69.697 | -33.824 |
| CCI | N/A | N/A | N/A | -36.195 | 68.877 |
| CDL | $URAH.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 05:00 PM
L4U7 MSc International Social and Public Policy (Development) Open Open M1T5 MSc International Social and Public Policy (Education) Open Open L4UQ MSc International Social and Public Policy (Migration ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.20 | 2.24 | 2.12 | 2.20 | 276,111 |
| 17/04/24 | 2.20 | 2.265 | 2.011 | 2.20 | 1,445,372 |
| 16/04/24 | 2.30 | 2.30 | 2.15 | 2.20 | 1,007,992 |
| 15/04/24 | 2.30 | 2.33 | 2.215 | 2.30 | 469,518 |
| 12/04/24 | 2.25 | 2.38 | 2.20 | 2.30 | 1,431,326 |
| 11/04/24 | 2.35 | 2.35 | 2.20 | 2.25 | 1,322,842 |
| 10/04/24 | 2.36 | 2.36 | 2.25 | 2.35 | 587,658 |
| 09/04/24 | 2.495 | 2.495 | 2.40 | 2.45 | 1,105,226 |
| 08/04/24 | 2.40 | 2.66 | 2.345 | 2.50 | 4,001,539 |
| 05/04/24 | 2.15 | 2.47 | 2.121 | 2.40 | 7,358,352 |
|
|
||||
|
|
||||
|
|