UrtheCast Corp (UR.T) Stock Price

0.125 ▲ +0.02 (+19.05%)
Open: 0.105 Vol: 184.5K Day's range: 0.105 - 0.125 Dec 13, 16:00 EST
Loading chart ...
UR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.12▲
MA10 N/A     N/A     N/A     0.11▲ 0.13▼
MA20 N/A     N/A     N/A     0.12▲ 0.14▼
MA50 N/A     N/A     N/A     0.13▼ 0.14▼
MA100 N/A     N/A     N/A     0.14▼ 0.25▼
MA200 N/A     N/A     N/A     0.13▼ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     51.339▲ 45.950▼
STOCH N/A     N/A     N/A     32.937     15.297▼
WILL %R N/A     N/A     N/A     -28.571     -80.769▼
CCI N/A     N/A     N/A     7.292     -94.257    
Latest Filters Detected On UR.T
CDL $UR.T Marubozu Candlestick Pattern Detected Set Alert
MA $UR.T Price Crossed Above MA(7) Set Alert
MA $UR.T Price Crossed Above MA(13) Set Alert
MA $UR.T Price Crossed Above MA(26) Set Alert
MACD $UR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $UR.T RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $UR.T PSAR Switch Up + Momentum Set Alert
UrtheCast Corp News
UR.T historical stock data
date open high low close volume
13/12/19 0.105 0.125 0.105 0.125 184,500
12/12/19 0.115 0.115 0.10 0.105 506,585
11/12/19 0.105 0.11 0.105 0.11 105,800
10/12/19 0.11 0.11 0.105 0.105 219,000
09/12/19 0.11 0.125 0.11 0.125 17,000
06/12/19 0.11 0.115 0.11 0.11 57,000
05/12/19 0.105 0.13 0.105 0.11 763,586
04/12/19 0.12 0.125 0.105 0.105 488,500
03/12/19 0.12 0.125 0.12 0.125 135,300
02/12/19 0.125 0.135 0.12 0.12 54,500
Quote Details
52wk Low:0.09
52wk High:0.23
Vol:184.5K
Avg Vol(3m):1.5M
1Y Chng:-26.47%
1M Chng:-7.41%
Add to Watch List