UrtheCast Corp (UR.T) Stock Price

0.095 ▼ -0.015 (-13.64%)
Open: 0.10 Vol: 197.43K Day's range: 0.085 - 0.105 Jun 30, 16:00 EDT
Loading chart ...
UR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▼ 0.11▼
MA20 N/A     N/A     N/A     0.12▼ 0.09▲
MA50 N/A     N/A     N/A     0.10▼ 0.11▼
MA100 N/A     N/A     N/A     0.09▲ 0.14▼
MA200 N/A     N/A     N/A     0.11▼ 0.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.004▲
RSI N/A     N/A     N/A     38.048▼ 46.781▼
STOCH N/A     N/A     N/A     21.944     49.777    
WILL %R N/A     N/A     N/A     -88.235▼ -68.182    
CCI N/A     N/A     N/A     -263.834▼ 9.556    
Latest Filters Detected On UR.T
CDL $UR.T Marubozu Candlestick Pattern Detected Set Alert
GAP $UR.T Open Gap Up %2 Set Alert
GAP $UR.T Open Gap Up %3 Set Alert
MA $UR.T Price Crossed Below MA(26) Set Alert
MA $UR.T Price Crossed Above MA(13) Set Alert
UrtheCast Corp News
UR.T historical stock data
date open high low close volume
30/06/20 0.10 0.105 0.085 0.095 197,430
29/06/20 0.12 0.12 0.10 0.11 41,843
26/06/20 0.12 0.12 0.11 0.115 65,000
25/06/20 0.11 0.115 0.11 0.115 17,550
24/06/20 0.12 0.125 0.115 0.125 8,145
23/06/20 0.12 0.12 0.115 0.115 121,100
22/06/20 0.11 0.12 0.11 0.12 16,500
19/06/20 0.115 0.115 0.11 0.115 20,000
18/06/20 0.115 0.115 0.115 0.115 28,300
17/06/20 0.115 0.12 0.115 0.115 29,500
Quote Details
52wk Low:0.05
52wk High:0.23
Vol:197.43K
Avg Vol(3m):1.6M
1Y Chng:-26.92%
1M Chng:-13.64%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 17.87M