UQM Technologies Inc (UQM) Stock Price

1.66 ▲ +0.02 (+1.22%)
Open: 1.64 Vol: 415.93K Day's range: 1.64 - 1.66 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.65▲ 1.65▲ 1.65▲ 1.66▲
MA10 1.65▲ 1.65▲ 1.65▲ 1.65▲ 1.60▲
MA20 1.65▲ 1.65▲ 1.65▲ 1.66▲ 1.32▲
MA50 1.66▲ 1.66▲ 1.66▲ 1.56▲ 1.23▲
MA100 1.66▲ 1.66▲ 1.66▲ 1.33▲ 1.17▲
MA200 1.66▲ 1.59▲ 1.49▲ 1.23▲ 0.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.011▼ 0.043▲
RSI 57.600▲ 57.171▲ 56.336▲ 62.358▲ 69.891▲
STOCH 91.667▲ 75.000     72.222     33.333     90.911▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -2.273▲
CCI 140.000▲ 131.738▲ 140.000▲ -19.126     51.459    
Latest Filters Detected On UQM
CDL $UQM Marubozu Candlestick Pattern Detected Set Alert
MA $UQM Price Crossed Above MA(7) Set Alert
MA $UQM Price Crossed Above MA(13) Set Alert
MA $UQM Price Crossed Above MA(26) Set Alert
UQM Technologies Inc News
UQM historical stock data
date open high low close volume
22/03/19 1.64 1.66 1.64 1.66 415,926
21/03/19 1.65 1.66 1.64 1.64 214,432
20/03/19 1.65 1.66 1.65 1.65 156,364
19/03/19 1.65 1.66 1.65 1.65 73,226
18/03/19 1.65 1.66 1.64 1.65 37,156
15/03/19 1.65 1.66 1.64 1.64 413,139
14/03/19 1.65 1.66 1.65 1.66 90,545
13/03/19 1.66 1.66 1.65 1.66 110,778
12/03/19 1.66 1.66 1.65 1.65 202,700
11/03/19 1.66 1.67 1.65 1.67 209,996
Quote Details
Bid:1.65
Ask:1.66
52wk Low:0.80
52wk High:1.68
Vol:415.93K
Avg Vol(3m):13.4M
1Y Chng:+32.80%
1M Chng:+0.00%
Add to Watch List