UQM Technologies Inc (UQM) Stock Price

1.565 ▲ +0.03 (+1.95%)
Open: 1.53 Vol: 235.96K Day's range: 1.53 - 1.595 Jun 14, 15:56 EDT
IEX Real-Time Price
Loading chart ...
UQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▼ 1.56▲ 1.54▲ 1.64▼
MA10 1.57▼ 1.55▲ 1.54▲ 1.60▼ 1.65▼
MA20 1.54▲ 1.53▲ 1.52▲ 1.63▼ 1.65▼
MA50 1.51▲ 1.54▲ 1.59▼ 1.65▼ 1.36▲
MA100 1.51▲ 1.60▼ 1.62▼ 1.64▼ 1.28▲
MA200 1.59▼ 1.63▼ 1.64▼ 1.41▲ 0.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.013▲ -0.014▼ -0.022▼
RSI 61.877▲ 57.840▲ 53.872▲ 33.366▼ 53.073▲
STOCH 78.205     89.841▲ 90.075▲ 41.647     70.191    
WILL %R -46.154     -31.579     -31.579     -43.137     -43.137    
CCI 27.586     77.726     109.038▲ -57.125     -464.211▼
Latest Filters Detected On UQM
RSI $UQM RSI(14) Crossed Above 30 Set Alert
BBANDS $UQM Bollinger Bands Expanding Set Alert
UQM Technologies Inc News
Thursday, January 24, 2019 01:27 PM
Click here to learn more http://www.brodskysmith.com/cases/uqm-technologies-inc-nyse-uqm/, or call: 877-534-2590. There is no cost or obligation to you. Under the terms of the transaction, UQM ...
Wednesday, January 23, 2019 04:00 PM
BALA CYNWYD, PA / ACCESSWIRE / January 24, 2019 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of UQM Technologies, Inc. ("UQM ...
Tuesday, January 22, 2019 03:34 AM
UQM Technologies Inc (NYSE:UQM) agreed to be acquired by Danfoss. The Longmont, Colorado company, a developer of alternative energy technologies, announced the deal Monday, under which Danfoss will ...
UQM historical stock data
date open high low close volume
14/06/19 1.53 1.595 1.53 1.565 235,957
13/06/19 1.525 1.535 1.52 1.535 371,564
12/06/19 1.51 1.53 1.50 1.53 234,023
11/06/19 1.525 1.535 1.445 1.535 1,265,294
10/06/19 1.64 1.64 1.42 1.52 2,109,634
07/06/19 1.65 1.655 1.645 1.65 373,757
06/06/19 1.655 1.66 1.655 1.66 942,039
05/06/19 1.67 1.67 1.67 1.67 8,813
04/06/19 1.67 1.67 1.67 1.67 321,077
03/06/19 1.67 1.67 1.67 1.67 197,978
Quote Details
52wk Low:0.80
52wk High:1.68
Vol:235.96K
Avg Vol(3m):4.5M
1Y Chng:+64.72%
1M Chng:-5.72%
Add to Watch List