UQM Technologies Inc (UQM) Stock Price

1.13 ▲ +0.10 (+9.71%)
Open: 1.04 Vol: 124.61K Day's range: 1.0231 - 1.13 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.05▲ 0.99▲
MA10 1.00▲ 0.98▲ 0.98▲ 1.03▲ 1.04▲
MA20 0.94▲ 0.94▲ 0.95▲ 0.96▲ 1.18▼
MA50 0.99▲ 1.02▲ 1.04▲ 1.06▲ 1.17▼
MA100 1.08▼ 1.16▼ 1.19▼ 1.18▼ 1.07▲
MA200 1.21▼ 1.21▼ 1.17▼ 1.13▼ 0.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.025▲ 0.025▲ -0.018▼
RSI 64.950▲ 61.960▲ 59.313▲ 61.457▲ 50.577▲
STOCH 96.261▲ 96.904▲ 96.904▲ 82.444▲ 30.552    
WILL %R -2.633▲ -2.633▲ -2.633▲ 0.000▲ -52.174    
CCI 69.697     81.417     81.395     137.201▲ -19.246    
Latest Filters Detected On UQM
BREAK $UQM Price Breaks 10 Days High Set Alert
BREAK $UQM Price Breaks 20 Days High Set Alert
MA $UQM Price Crossed Above MA(50) Set Alert
MACD $UQM MACD(12,26,9) Crossed Above Zero Set Alert
UQM Technologies Inc News
UQM historical stock data
date open high low close volume
18/01/19 1.04 1.13 1.0231 1.13 124,612
17/01/19 1.02 1.05 1.02 1.03 87,164
16/01/19 1.05 1.05 1.02 1.03 162,637
15/01/19 1.04 1.05 1.03 1.05 19,242
14/01/19 1.00 1.07 0.971 1.01 70,783
11/01/19 1.01 1.06 0.9821 1.02 59,951
10/01/19 1.04 1.05 0.9751 1.00 35,828
09/01/19 0.98 1.05 0.98 1.05 74,603
08/01/19 0.96 0.9976 0.94 0.9955 44,123
07/01/19 0.97 0.99901 0.9301 0.95 33,748
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:1.50
Vol:124.61K
Avg Vol(3m):1.8M
1Y Chng:-13.08%
1M Chng:+13.00%
Add to Watch List