| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▼ | 12.96▼ | 13.51▼ | 12.31▲ | 11.84▲ |
| MA10 | 13.55▼ | 14.85▼ | 15.63▼ | 10.64▲ | 10.54▲ |
| MA20 | 15.49▼ | 15.98▼ | 13.42▼ | 10.42▲ | 10.71▲ |
| MA50 | 17.03▼ | 12.95▼ | 11.28▲ | 9.89▲ | 10.53▲ |
| MA100 | 14.70▼ | 12.11▲ | 12.00▲ | 10.36▲ | N/A |
| MA200 | 12.90▼ | 12.12▲ | N/A | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | -0.733▼ | -0.302▼ | 0.409▲ | 0.139▲ |
| RSI | 32.693▼ | 43.608▼ | 48.835▼ | 53.946▲ | 53.712▲ |
| STOCH | 10.552▼ | 6.630▼ | 27.902 | 42.940 | 20.280 |
| WILL %R | -93.281▼ | -95.181▼ | -73.266 | -67.705 | -77.986▼ |
| CCI | -71.311 | -85.382 | -44.921 | 60.424 | 92.282 |
|
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
|
|
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 13.97 | 15.1799 | 12.1001 | 12.63 | 367,350 |
| 21/09/23 | 15.47 | 20.80 | 14.30 | 15.28 | 5,936,855 |
| 20/09/23 | 10.01 | 12.25 | 10.00 | 12.25 | 651,629 |
| 19/09/23 | 10.36 | 11.1746 | 9.18 | 9.69 | 231,116 |
| 18/09/23 | 9.71 | 14.39 | 9.23 | 11.71 | 1,347,389 |
| 15/09/23 | 10.83 | 12.6248 | 8.72 | 8.72 | 767,105 |
| 14/09/23 | 7.67 | 14.90 | 7.67 | 12.24 | 10,088,892 |
| 13/09/23 | 8.00 | 8.37 | 7.24 | 7.33 | 44,050 |
| 12/09/23 | 8.34 | 8.84 | 7.80 | 8.10 | 123,827 |
| 11/09/23 | 8.82 | 9.89 | 8.00 | 8.45 | 154,330 |
|
|
||||
|
|
||||
|
|