UPS CDR (CAD Hedged) (UPS.T) Stock Price

13.09 ▼ -0.05 (-0.38%)
Open: 13.20 Vol: 10.02K Day's range: 13.04 - 13.22 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
UPS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.17▼ 13.72▼
MA10 N/A     N/A     N/A     13.24▼ 13.67▼
MA20 N/A     N/A     N/A     13.83▼ 13.39▼
MA50 N/A     N/A     N/A     13.72▼ N/A    
MA100 N/A     N/A     N/A     13.26▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.112▼ N/A    
RSI N/A     N/A     N/A     40.822▼ 47.771▼
STOCH N/A     N/A     N/A     25.295     51.804    
WILL %R N/A     N/A     N/A     -89.071▼ -60.481    
CCI N/A     N/A     N/A     -61.561     -55.073    
Latest Filters Detected On UPS.T
CDL $UPS.T Engulfing Candlestick Pattern Detected Set Alert
UPS CDR (CAD Hedged) News
UPS.T historical stock data
date open high low close volume
11/08/26 13.20 13.22 13.04 13.09 10,018
10/08/26 13.13 13.14 13.05 13.14 11,115
07/08/26 12.94 13.21 12.89 13.13 69,588
06/08/26 13.25 13.25 12.95 12.97 138,680
05/08/26 13.50 13.57 13.45 13.53 1,313
04/08/26 13.37 13.70 13.29 13.70 27,208
31/07/26 13.23 13.23 13.08 13.17 4,641
30/07/26 13.27 13.27 12.94 13.22 25,103
29/07/26 13.26 13.26 13.10 13.16 67,654
28/07/26 13.62 13.73 13.00 13.26 89,851
Quote Details
52wk Low:11.92
52wk High:15.48
Vol:10.02K
Avg Vol(3m):284.9K
1Y Chng:+0.00%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 86.68B