| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 221.40▲ | 226.20▼ |
| MA10 | N/A | N/A | N/A | 225.60▼ | 230.70▼ |
| MA20 | N/A | N/A | N/A | 228.20▼ | 229.50▼ |
| MA50 | N/A | N/A | N/A | 233.10▼ | 232.70▼ |
| MA100 | N/A | N/A | N/A | 226.31▼ | 257.35▼ |
| MA200 | N/A | N/A | N/A | 223.88▼ | 233.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.043▼ | -0.406▼ |
| RSI | N/A | N/A | N/A | 41.302▼ | 47.228▼ |
| STOCH | N/A | N/A | N/A | 8.230▼ | 20.582 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -80.488▼ |
| CCI | N/A | N/A | N/A | -64.527 | -103.689▼ |
|
Tuesday, April 23, 2024 05:00 PM
Nottinghamshire police has continued to sack staff in secret over misconduct linked to the murders of two university students, while its officers used WhatsApp to describe how the victims were ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 223.00 | 223.05 | 223.00 | 223.00 | 463 |
| 23/04/24 | 222.00 | 222.00 | 220.00 | 220.00 | 3,900 |
| 22/04/24 | 220.00 | 226.00 | 218.00 | 220.00 | 20,050 |
| 19/04/24 | 220.00 | 220.00 | 219.00 | 220.00 | 14,775 |
| 18/04/24 | 224.00 | 224.00 | 223.00 | 224.00 | 1,152 |
| 17/04/24 | 224.00 | 226.00 | 223.20 | 224.00 | 404 |
| 16/04/24 | 230.00 | 234.00 | 224.00 | 224.00 | 53 |
| 15/04/24 | 232.00 | 232.00 | 226.00 | 229.00 | 8,870 |
| 12/04/24 | 237.00 | 239.99 | 233.61 | 234.00 | 1,357 |
| 11/04/24 | 238.00 | 241.00 | 236.09 | 238.00 | 26,977 |
|
|
||||
|
|
||||
|
|