United Oil & Gas Plc (UOG.L) Share Price

0.195 +0.00 (+0.00%)
Open: 0.195 Vol: 6.05M Day's range: 0.195 - 0.195 Mar 27, 16:30 GMT
Loading chart ...
UOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▲ 0.22▼
MA10 N/A     N/A     N/A     0.21▼ 0.30▼
MA20 N/A     N/A     N/A     0.22▼ 0.47▼
MA50 N/A     N/A     N/A     0.31▼ 1.00▼
MA100 N/A     N/A     N/A     0.51▼ 1.32▼
MA200 N/A     N/A     N/A     0.89▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.004▼
RSI N/A     N/A     N/A     34.179▼ 29.579▼
STOCH N/A     N/A     N/A     0.000▼ 9.115▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -88.301     -105.369▼
Latest Filters Detected On UOG.L
CDL $UOG.L Doji Candlestick Pattern Detected Set Alert
United Oil & Gas Plc News
Thursday, March 28, 2024 10:10 AM
Expert opinion from Sindhura Pulsa MBBS · 2 years of experience · India Pleurisy is a condition that affects the lining of your lungs. Usually, this lining lubricates the surfaces between your chest ...
Thursday, March 28, 2024 09:57 AM
The Los Angeles Lakers are on the rise as their regular season draws to a close. The team has been missing several key bench pieces, but that could change soon.
Thursday, March 28, 2024 09:42 AM
Total eclipses are dazzling things, but also exceedingly fleeting things, and just how long they’ll last is very much a function of the Earth’s orbit around the sun, the moon’s orbit around the Earth ...
UOG.L historical stock data
date open high low close volume
27/03/24 0.195 0.195 0.195 0.195 6,054,387
26/03/24 0.195 0.195 0.195 0.195 5,777,900
25/03/24 0.195 0.195 0.195 0.195 1,988,907
22/03/24 0.195 0.195 0.195 0.195 49,186,001
21/03/24 0.195 0.20 0.195 0.195 28,531,918
20/03/24 0.21 0.21 0.204 0.204 27,041,711
19/03/24 0.23 0.24 0.205 0.22 1,339,144
18/03/24 0.23 0.23 0.23 0.23 20,612,204
15/03/24 0.236 0.26 0.236 0.26 19,514,602
14/03/24 0.22 0.22 0.22 0.22 11,244,291
Quote Details
52wk Low:0.195
52wk High:2.29
Vol:6.05M
Avg Vol(3m):175.2M
1Y Chng:-89.40%
1M Chng:-54.12%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 2.20M