| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▼ | 24.72▼ | 24.70▼ | 25.29▼ | 27.77▼ |
| MA10 | 24.73▼ | 24.62▲ | 24.70▼ | 25.57▼ | 28.59▼ |
| MA20 | 24.71▼ | 24.76▼ | 24.94▼ | 28.05▼ | 29.76▼ |
| MA50 | 24.66▲ | 25.14▼ | 25.30▼ | 28.93▼ | 27.46▼ |
| MA100 | 24.69▼ | 25.37▼ | 26.67▼ | 29.85▼ | 24.11▲ |
| MA200 | 24.92▼ | 27.00▼ | 28.67▼ | 28.31▼ | 22.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | 0.002▲ | -0.330▼ | -0.777▼ |
| RSI | 47.300▼ | 44.888▼ | 40.634▼ | 31.893▼ | 37.726▼ |
| STOCH | 64.625 | 69.492 | 38.519 | 15.989▼ | 39.429 |
| WILL %R | -62.162 | -51.596 | -60.435 | -92.006▼ | -94.402▼ |
| CCI | -43.781 | 25.641 | -39.610 | -89.282 | -177.461▼ |
|
Friday, July 01, 2022 11:17 PM
FuelCell Energy, Inc. (NASDAQ:FCEL – Get Rating) – Equities research analysts at KeyCorp issued their FY2024 earnings estimates for FuelCell Energy in a note issued to investors on Thursday ...
|
|
Friday, July 01, 2022 11:17 PM
Axsome Therapeutics, Inc. (NASDAQ:AXSM – Get Rating) – Cantor Fitzgerald boosted their FY2022 earnings per share (EPS) estimates for Axsome Therapeutics in a report issued on Wednesday ...
|
|
Friday, July 01, 2022 11:17 PM
Shares of NASDAQ PLUG opened at $17.18 on Friday. Plug Power has a twelve month low of $12.70 and a twelve month high of $46.50. The company has a current ratio of 11.44, a quick ratio of 10.51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 24.75 | 25.19 | 24.23 | 24.74 | 1,953,158 |
| 30/06/22 | 24.96 | 25.38 | 24.59 | 24.87 | 1,226,402 |
| 29/06/22 | 25.72 | 25.745 | 25.00 | 25.35 | 1,774,599 |
| 28/06/22 | 25.97 | 26.32 | 25.48 | 25.74 | 2,364,941 |
| 27/06/22 | 25.35 | 26.24 | 25.27 | 25.76 | 1,337,990 |
| 24/06/22 | 24.87 | 25.58 | 24.765 | 25.32 | 3,741,990 |
| 23/06/22 | 26.13 | 26.34 | 24.545 | 24.67 | 2,337,019 |
| 22/06/22 | 25.78 | 26.425 | 25.585 | 26.13 | 2,704,647 |
| 21/06/22 | 27.19 | 27.42 | 26.36 | 26.41 | 2,620,039 |
| 17/06/22 | 27.52 | 27.81 | 26.55 | 26.74 | 3,440,598 |
|
|
||||
|
|
||||
|
|