Univar Solutions Inc (UNVR) Stock Price

24.74 ▼ -0.13 (-0.52%)
Open: 24.75 Vol: 1.95M Day's range: 24.23 - 25.19 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▼ 24.72▼ 24.70▼ 25.29▼ 27.77▼
MA10 24.73▼ 24.62▲ 24.70▼ 25.57▼ 28.59▼
MA20 24.71▼ 24.76▼ 24.94▼ 28.05▼ 29.76▼
MA50 24.66▲ 25.14▼ 25.30▼ 28.93▼ 27.46▼
MA100 24.69▼ 25.37▼ 26.67▼ 29.85▼ 24.11▲
MA200 24.92▼ 27.00▼ 28.67▼ 28.31▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.035▲ 0.002▲ -0.330▼ -0.777▼
RSI 47.300▼ 44.888▼ 40.634▼ 31.893▼ 37.726▼
STOCH 64.625     69.492     38.519     15.989▼ 39.429    
WILL %R -62.162     -51.596     -60.435     -92.006▼ -94.402▼
CCI -43.781     25.641     -39.610     -89.282     -177.461▼
Latest Filters Detected On UNVR
MA $UNVR Price Crossed Below MA(13) Set Alert
MA $UNVR Price Crossed Above MA(7) Set Alert
MA $UNVR Price Crossed Above MA(26) Set Alert
Univar Solutions Inc News
Friday, July 01, 2022 11:17 PM
FuelCell Energy, Inc. (NASDAQ:FCEL – Get Rating) – Equities research analysts at KeyCorp issued their FY2024 earnings estimates for FuelCell Energy in a note issued to investors on Thursday ...
Friday, July 01, 2022 11:17 PM
Axsome Therapeutics, Inc. (NASDAQ:AXSM – Get Rating) – Cantor Fitzgerald boosted their FY2022 earnings per share (EPS) estimates for Axsome Therapeutics in a report issued on Wednesday ...
Friday, July 01, 2022 11:17 PM
Shares of NASDAQ PLUG opened at $17.18 on Friday. Plug Power has a twelve month low of $12.70 and a twelve month high of $46.50. The company has a current ratio of 11.44, a quick ratio of 10.51 ...
UNVR historical stock data
date open high low close volume
01/07/22 24.75 25.19 24.23 24.74 1,953,158
30/06/22 24.96 25.38 24.59 24.87 1,226,402
29/06/22 25.72 25.745 25.00 25.35 1,774,599
28/06/22 25.97 26.32 25.48 25.74 2,364,941
27/06/22 25.35 26.24 25.27 25.76 1,337,990
24/06/22 24.87 25.58 24.765 25.32 3,741,990
23/06/22 26.13 26.34 24.545 24.67 2,337,019
22/06/22 25.78 26.425 25.585 26.13 2,704,647
21/06/22 27.19 27.42 26.36 26.41 2,620,039
17/06/22 27.52 27.81 26.55 26.74 3,440,598
Quote Details
52wk Low:21.56
52wk High:34.00
Vol:1.95M
Avg Vol(3m):23.4M
1Y Chng:+3.69%
1M Chng:-13.16%
Add to Watch List