Unit Corporation (UNT) Stock Price

0.0637 ▼ -0.0063 (-9.00%)
Open: 0.0621 Vol: 196.02K Day's range: 0.06 - 0.0699 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▼ 0.24▼ 0.07▼ 0.08▼
MA10 0.23▲ 0.24▼ 0.24▼ 0.08▼ 0.12▼
MA20 0.24▼ 0.24▼ 0.25▼ 0.09▼ 0.21▼
MA50 0.25▼ 0.25▼ 0.25▼ 0.20▼ 1.20▼
MA100 0.25▼ 0.25▼ 0.26▼ 0.26▼ 9.06▼
MA200 0.25▼ 0.27▼ 0.26▼ 1.00▼ 15.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.003▲ 0.139▲
RSI 37.219▼ 38.002▼ 39.737▼ 33.984▼ 23.829▼
STOCH 31.107     11.455▼ 13.294▼ 18.426▼ 11.343▼
WILL %R -74.790     -91.045▼ -91.045▼ -96.752▼ -92.350▼
CCI -48.011     -82.344     -98.385     -103.991▼ -78.247    
Latest Filters Detected On UNT
MA $UNT Price Crossed Below MA(13) Set Alert
MA $UNT Price Crossed Above MA(50) Set Alert
Unit Corporation News
Saturday, July 04, 2020 04:09 AM
Royal Bank of Canada grew its holdings in shares of Uniti Group Inc (NASDAQ:UNIT) by 5.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 823,459 shares of the ...
Tuesday, June 30, 2020 07:16 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, June 30, 2020 07:14 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Uniti Group Inc. (NASDAQ:UNIT) and determine whether hedge funds had an edge regarding this stock. Video ...
UNT historical stock data
date open high low close volume
09/07/20 0.0621 0.0699 0.06 0.0637 196,015
07/07/20 0.063 0.07 0.06 0.07 285,193
02/07/20 0.0705 0.071 0.0605 0.07 378,152
01/07/20 0.0707 0.0715 0.06 0.0697 721,140
25/06/20 0.0803 0.095 0.072 0.075 330,276
24/06/20 0.0899 0.0925 0.08 0.09 357,303
22/06/20 0.082 0.10 0.082 0.087 461,390
18/06/20 0.07 0.0945 0.07 0.0945 2,107,584
17/06/20 0.072 0.083 0.07 0.081 812,872
16/06/20 0.075 0.0945 0.075 0.08 1,304,456
Quote Details
52wk Low:0.038
52wk High:8.15
Vol:196.02K
Avg Vol(3m):28.6M
1Y Chng:-99.23%
1M Chng:-76.41%
Add to Watch List