Uni-Select Inc (UNS.T) Stock Price

8.85 ▼ -0.51 (-5.45%)
Open: 9.44 Vol: 144.41K Day's range: 8.76 - 9.44 Nov 26, 16:00 EST
Loading chart ...
UNS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.04▼ 7.46▲
MA10 N/A     N/A     N/A     8.63▲ 6.83▲
MA20 N/A     N/A     N/A     7.65▲ 7.00▲
MA50 N/A     N/A     N/A     6.72▲ 7.59▲
MA100 N/A     N/A     N/A     7.07▲ 10.45▼
MA200 N/A     N/A     N/A     6.83▲ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.141▲ 0.318▲
RSI N/A     N/A     N/A     65.464▲ 61.431▲
STOCH N/A     N/A     N/A     91.077▲ 69.874    
WILL %R N/A     N/A     N/A     -21.528▲ -14.554▲
CCI N/A     N/A     N/A     76.931     194.535▲
Latest Filters Detected On UNS.T
CDL $UNS.T Hammer Candlestick Pattern Detected Set Alert
BREAK $UNS.T Price Breaks 20 Days Low Set Alert
BREAK $UNS.T Price Breaks 60 Days Low Set Alert
Uni-Select Inc News
UNS.T historical stock data
date open high low close volume
26/11/20 9.44 9.44 8.76 8.85 144,406
25/11/20 9.15 9.46 9.02 9.36 69,348
24/11/20 8.85 9.47 8.82 9.21 309,714
23/11/20 8.88 8.98 8.74 8.88 154,804
20/11/20 8.76 8.88 8.63 8.88 50,241
19/11/20 8.28 8.85 8.23 8.79 164,542
18/11/20 8.60 8.80 8.35 8.40 99,592
17/11/20 8.20 8.59 7.98 8.51 214,032
16/11/20 7.55 8.47 7.40 8.31 520,029
13/11/20 7.50 7.87 7.10 7.14 206,819
Quote Details
52wk Low:2.90
52wk High:13.37
Vol:144.41K
Avg Vol(3m):2.7M
1Y Chng:-14.58%
1M Chng:+42.05%
Add to Watch List
More Information
Index N/A
Market Cap. 373.86M